HANUŠOVICKÁ LESNÍ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					100.50	+4.68%	6 177	63
20.12.2001					96.00	-10.28%	8 596	82
19.12.2001					107.00	+0.84%	1 493	14
18.12.2001					106.10	+0.09%	424	4
17.12.2001					106.00	-0.37%	2 014	19
14.12.2001					106.40	-9.75%	1 064	10
13.12.2001					117.90	-10.00%	1 533	13
12.12.2001					131.00	-0.75%	1 179	9
11.12.2001					132.00	-0.75%	792	6
10.12.2001					133.00	0.00%	0	0
7.12.2001					133.00	+0.75%	532	4
6.12.2001					132.00	-0.37%	1 980	15
5.12.2001					132.50	-0.37%	795	6
4.12.2001					133.00	0.00%	0	0
3.12.2001					133.00	0.00%	0	0
30.11.2001					133.00	0.00%	1 862	14
29.11.2001					133.00	+0.75%	0	0
28.11.2001					132.00	-0.37%	1 850	14
27.11.2001					132.50	+0.37%	265	2
26.11.2001					132.00	-0.75%	4 476	34
23.11.2001					133.00	+0.75%	532	4
22.11.2001					132.00	0.00%	0	0
21.11.2001					132.00	0.00%	1 320	10
20.11.2001					132.00	+0.38%	0	0
19.11.2001					131.50	-1.12%	3 035	23
16.11.2001					133.00	0.00%	0	0
15.11.2001					133.00	0.00%	0	0
14.11.2001					133.00	+0.75%	0	0
13.11.2001					132.00	0.00%	792	6
12.11.2001					132.00	-5.71%	0	0
9.11.2001					140.00	0.00%	0	0
8.11.2001					140.00	+6.87%	560	4
7.11.2001					131.00	0.00%	1 310	10
6.11.2001					131.00	0.00%	0	0
5.11.2001					131.00	0.00%	786	6
2.11.2001					131.00	0.00%	0	0
1.11.2001					131.00	-9.65%	0	0
31.10.2001					145.00	0.00%	4 785	33
30.10.2001					145.00	0.00%	0	0
29.10.2001					145.00	0.00%	0	0
26.10.2001					145.00	0.00%	0	0
25.10.2001					145.00	0.00%	0	0
24.10.2001					145.00	0.00%	0	0
23.10.2001					145.00	0.00%	0	0
22.10.2001					145.00	0.00%	0	0
19.10.2001					145.00	0.00%	0	0
18.10.2001					145.00	0.00%	0	0
17.10.2001					145.00	-9.43%	870	6
16.10.2001					160.10	0.00%	0	0
15.10.2001					160.10	0.00%	0	0
12.10.2001					160.10	0.00%	0	0
11.10.2001					160.10	0.00%	0	0
10.10.2001					160.10	0.00%	320	2
9.10.2001					160.10	0.00%	0	0
8.10.2001					160.10	0.00%	0	0
5.10.2001					160.10	-9.95%	0	0
4.10.2001					177.80	0.00%	0	0
3.10.2001					177.80	0.00%	0	0
2.10.2001					177.80	0.00%	0	0
1.10.2001					177.80	+5.20%	0	0
27.9.2001					169.00	-4.94%	507	3
26.9.2001					177.80	0.00%	0	0
25.9.2001					177.80	0.00%	0	0
24.9.2001					177.80	0.00%	0	0
21.9.2001					177.80	0.00%	0	0
20.9.2001					177.80	0.00%	0	0
19.9.2001					177.80	-9.88%	0	0
18.9.2001					197.30	0.00%	0	0
17.9.2001					197.30	0.00%	0	0
14.9.2001					197.30	0.00%	0	0
13.9.2001					197.30	0.00%	0	0
12.9.2001					197.30	0.00%	0	0
11.9.2001					197.30	0.00%	0	0
10.9.2001					197.30	0.00%	0	0
7.9.2001					197.30	0.00%	0	0
6.9.2001					197.30	0.00%	0	0
5.9.2001					197.30	0.00%	0	0
4.9.2001					197.30	0.00%	0	0
3.9.2001					197.30	+0.05%	1 578	8
31.8.2001					197.20	+0.10%	789	4
30.8.2001					197.00	0.00%	394	2
29.8.2001					197.00	0.00%	1 182	6
28.8.2001					197.00	0.00%	0	0
27.8.2001					197.00	0.00%	0	0
24.8.2001					197.00	0.00%	0	0
23.8.2001					197.00	0.00%	0	0
22.8.2001					197.00	0.00%	0	0
21.8.2001					197.00	0.00%	0	0
20.8.2001					197.00	-9.63%	0	0
17.8.2001					218.00	0.00%	0	0
16.8.2001					218.00	0.00%	0	0
15.8.2001					218.00	0.00%	0	0
14.8.2001					218.00	0.00%	0	0
13.8.2001					218.00	0.00%	0	0
10.8.2001					218.00	0.00%	2 180	10
9.8.2001					218.00	0.00%	0	0
8.8.2001					218.00	-9.91%	0	0
7.8.2001					242.00	0.00%	0	0
6.8.2001					242.00	-9.90%	0	0
3.8.2001					268.60	-9.86%	6 446	24
2.8.2001					298.00	0.00%	0	0
1.8.2001					298.00	0.00%	0	0
31.7.2001					298.00	0.00%	596	2
30.7.2001					298.00	0.00%	0	0
27.7.2001					298.00	0.00%	0	0
26.7.2001					298.00	0.00%	0	0
25.7.2001					298.00	+10.16%	0	0
24.7.2001					270.50	-0.03%	4 679	16
23.7.2001					270.60	+0.22%	0	0
20.7.2001					270.00	-0.03%	1 350	5
19.7.2001					270.10	0.00%	0	0
18.7.2001					270.10	0.00%	1 080	4
17.7.2001					270.10	0.00%	0	0
16.7.2001					270.10	0.00%	0	0
13.7.2001					270.10	+0.03%	0	0
12.7.2001					270.00	0.00%	540	2
11.7.2001					270.00	0.00%	0	0
10.7.2001					270.00	+0.25%	0	0
9.7.2001					269.30	-0.07%	539	2
4.7.2001					269.50	0.00%	0	0
3.7.2001					269.50	0.00%	0	0
2.7.2001					269.50	0.00%	0	0
29.6.2001					269.50	0.00%	0	0
28.6.2001					269.50	+0.18%	0	0
27.6.2001					269.00	-9.73%	269	1
26.6.2001					298.00	-4.79%	1 192	4
25.6.2001					313.00	-9.79%	0	0
22.6.2001					347.00	0.00%	0	0
21.6.2001					347.00	0.00%	2 082	6
20.6.2001					347.00	-9.87%	3 123	9
19.6.2001					385.00	0.00%	0	0
18.6.2001					385.00	+4.99%	24 833	61
15.6.2001					366.70	-2.73%	0	0
14.6.2001					377.00	0.00%	0	0
13.6.2001					377.00	+1.61%	0	0
12.6.2001					371.00	+2.62%	1 484	4
11.6.2001					361.50	-6.10%	9 922	27
8.6.2001					385.00	0.00%	0	0
7.6.2001					385.00	+5.68%	2 695	7
6.6.2001					364.30	-5.13%	23 861	61
5.6.2001					384.00	+5.98%	0	0
4.6.2001					362.30	+0.02%	7 246	20
1.6.2001					362.20	+0.02%	4 346	12
31.5.2001					362.10	+1.42%	0	0
30.5.2001					357.00	+4.29%	9 180	26
29.5.2001					342.30	-6.03%	3 423	10
28.5.2001					364.30	-5.05%	0	0
25.5.2001					383.70	+6.22%	0	0
24.5.2001					361.20	-9.04%	1 855	5
23.5.2001					397.10	+9.96%	8 385	22
22.5.2001					361.10	+9.99%	7 944	22
21.5.2001					328.30	-8.55%	5 253	16
18.5.2001					359.00	+9.98%	0	0
17.5.2001					326.40	+9.97%	0	0
16.5.2001					296.80	+9.96%	0	0
15.5.2001					269.90	+9.98%	0	0
14.5.2001					245.40	+9.99%	736	3
11.5.2001					223.10	+9.95%	0	0
10.5.2001					202.90	+9.97%	0	0
9.5.2001					184.50	+9.95%	0	0
7.5.2001					167.80	+9.96%	0	0
4.5.2001					152.60	+0.39%	16 786	110
3.5.2001					152.00	+9.98%	0	0
2.5.2001					138.20	-9.67%	1 382	10
30.4.2001					153.00	0.00%	612	4
27.4.2001					153.00	+9.99%	612	4
26.4.2001					139.10	+0.14%	417	3
25.4.2001					138.90	-11.35%	2 778	20
24.4.2001					156.70	+15.98%	0	0
23.4.2001					135.10	-9.93%	0	0
20.4.2001					150.00	+9.97%	0	0
19.4.2001					136.40	+10.00%	818	6
18.4.2001					124.00	0.00%	0	0
17.4.2001					124.00	-7.73%	0	0
13.4.2001					134.40	+0.07%	0	0
12.4.2001					134.30	-0.81%	0	0
11.4.2001					135.40	+3.35%	0	0
10.4.2001					131.00	+12.83%	0	0
9.4.2001					116.10	-4.83%	0	0
6.4.2001					122.00	-4.98%	0	0
5.4.2001					128.40	-7.55%	0	0
4.4.2001					138.90	-9.86%	0	0
3.4.2001					154.10	0.00%	0	0
2.4.2001					154.10	+0.58%	0	0
30.3.2001					153.20	0.00%	0	0
29.3.2001					153.20	0.00%	613	4
28.3.2001					153.20	+2.06%	1 226	8
27.3.2001					150.10	0.00%	0	0
26.3.2001					150.10	-0.39%	0	0
23.3.2001					150.70	-0.46%	1 206	8
22.3.2001					151.40	+0.06%	454	3
21.3.2001					151.30	+0.79%	1 210	8
20.3.2001					150.10	-0.26%	0	0
19.3.2001					150.50	+0.33%	2 709	18
16.3.2001					150.00	+2.45%	600	4
15.3.2001					146.40	-8.89%	1 171	8
14.3.2001					160.70	+9.99%	0	0
13.3.2001					146.10	0.00%	2 922	20
12.3.2001					146.10	0.00%	2 922	20
9.3.2001					146.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›