HANUŠOVICKÁ LESNÍ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					525.00	-4.54%	0	0
29.12.1999					550.00	+10.00%	0	0
28.12.1999					500.00	+0.20%	6 000	12
27.12.1999					499.00	+0.20%	0	0
23.12.1999					498.00	-0.20%	0	0
22.12.1999					499.00	0.00%	0	0
21.12.1999					499.00	0.00%	0	0
20.12.1999					499.00	0.00%	0	0
17.12.1999					499.00	+0.20%	0	0
16.12.1999					498.00	-0.20%	0	0
15.12.1999					499.00	-6.92%	3 943 420	6 799
14.12.1999					536.10	+3.05%	536	1
13.12.1999					520.20	+1.86%	8 843	17
10.12.1999					510.70	+7.97%	43 235	88
9.12.1999					473.00	+10.00%	55 900	120
8.12.1999					430.00	+9.69%	21 500	50
7.12.1999					392.00	+3.70%	16 464	42
6.12.1999					378.00	+20.00%	24 948	70
3.12.1999					315.00	-7.48%	0	0
2.12.1999					340.50	+10.76%	6 810	20
1.12.1999					307.40	-9.85%	0	0
30.11.1999					341.00	-0.29%	0	0
29.11.1999					342.00	+0.29%	0	0
26.11.1999					341.00	-0.29%	0	0
25.11.1999					342.00	0.00%	0	0
24.11.1999					342.00	-10.00%	0	0
23.11.1999					380.00	0.00%	0	0
22.11.1999					380.00	0.00%	0	0
19.11.1999					380.00	0.00%	0	0
18.11.1999					380.00	0.00%	0	0
17.11.1999					380.00	0.00%	0	0
16.11.1999					380.00	0.00%	0	0
15.11.1999					380.00	0.00%	0	0
12.11.1999					380.00	0.00%	0	0
11.11.1999					380.00	0.00%	0	0
10.11.1999					380.00	0.00%	0	0
9.11.1999					380.00	0.00%	0	0
8.11.1999					380.00	-6.17%	0	0
5.11.1999					405.00	+9.75%	17 190	44
4.11.1999					369.00	0.00%	1 476	4
3.11.1999					369.00	0.00%	0	0
2.11.1999					369.00	-0.53%	0	0
1.11.1999					371.00	-0.26%	2 226	6
29.10.1999					372.00	0.00%	0	0
27.10.1999					372.00	+3.33%	0	0
26.10.1999					360.00	0.00%	0	0
25.10.1999					360.00	0.00%	0	0
22.10.1999					360.00	0.00%	0	0
21.10.1999					360.00	0.00%	0	0
20.10.1999					360.00	+1.12%	0	0
19.10.1999					356.00	0.00%	0	0
18.10.1999					356.00	+2.00%	0	0
15.10.1999					349.00	0.00%	0	0
14.10.1999					349.00	+1.21%	0	0
13.10.1999					344.80	+9.98%	0	0
12.10.1999					313.50	+10.00%	0	0
11.10.1999					285.00	0.00%	1 140	4
8.10.1999					285.00	-0.10%	7 410	26
7.10.1999					285.30	+0.35%	1 141	4
6.10.1999					284.30	+9.98%	0	0
5.10.1999					258.50	+10.00%	14 993	58
4.10.1999					235.00	0.00%	0	0
1.10.1999					235.00	+6.81%	0	0
30.9.1999					220.00	+3.62%	0	0
29.9.1999					212.30	+10.00%	0	0
28.9.1999					193.00	0.00%	0	0
27.9.1999					193.00	0.00%	0	0
24.9.1999					193.00	0.00%	1 158	6
23.9.1999					193.00	0.00%	0	0
22.9.1999					193.00	-9.81%	0	0
21.9.1999					214.00	0.00%	0	0
20.9.1999					214.00	0.00%	0	0
17.9.1999					214.00	0.00%	2 140	10
16.9.1999					214.00	0.00%	0	0
15.9.1999					214.00	0.00%	0	0
14.9.1999					214.00	-3.60%	0	0
13.9.1999					222.00	-9.38%	0	0
10.9.1999					245.00	0.00%	2 450	10
9.9.1999					245.00	-9.25%	0	0
8.9.1999					270.00	0.00%	0	0
7.9.1999					270.00	0.00%	0	0
6.9.1999					270.00	0.00%	0	0
3.9.1999					270.00	0.00%	0	0
2.9.1999					270.00	0.00%	0	0
1.9.1999					270.00	0.00%	0	0
31.8.1999					270.00	0.00%	0	0
30.8.1999					270.00	0.00%	0	0
27.8.1999					270.00	0.00%	0	0
26.8.1999					270.00	+3.25%	0	0
25.8.1999					261.50	-7.62%	44 889	151
24.8.1999					283.10	-5.00%	0	0
23.8.1999					298.00	0.00%	0	0
20.8.1999					298.00	0.00%	0	0
19.8.1999					298.00	0.00%	0	0
18.8.1999					298.00	+7.58%	0	0
17.8.1999					277.00	0.00%	0	0
16.8.1999					277.00	+1.83%	0	0
13.8.1999					272.00	0.00%	0	0
12.8.1999					272.00	0.00%	0	0
11.8.1999					272.00	+7.93%	0	0
10.8.1999					252.00	0.00%	0	0
9.8.1999					252.00	-10.00%	12 600	50
6.8.1999					280.00	0.00%	2 240	8
5.8.1999					280.00	0.00%	0	0
4.8.1999					280.00	0.00%	0	0
3.8.1999					280.00	0.00%	0	0
2.8.1999					280.00	-2.77%	0	0
30.7.1999					288.00	0.00%	0	0
29.7.1999					288.00	0.00%	0	0
28.7.1999					288.00	0.00%	0	0
27.7.1999					288.00	0.00%	0	0
26.7.1999					288.00	0.00%	0	0
23.7.1999					288.00	0.00%	0	0
22.7.1999					288.00	0.00%	0	0
21.7.1999					288.00	0.00%	0	0
20.7.1999					288.00	0.00%	0	0
19.7.1999					288.00	0.00%	0	0
16.7.1999					288.00	0.00%	0	0
15.7.1999					288.00	-6.18%	0	0
14.7.1999					307.00	-7.80%	0	0
13.7.1999					333.00	+8.43%	0	0
12.7.1999					307.10	0.00%	0	0
9.7.1999					307.10	-9.99%	307	1
8.7.1999					341.20	-9.99%	0	0
7.7.1999					379.10	-9.99%	0	0
2.7.1999					421.20	-10.00%	0	0
1.7.1999					468.00	-9.91%	468	1
30.6.1999					519.50	+4.94%	1 039	2
29.6.1999					495.00	-5.62%	0	0
28.6.1999					524.50	+4.06%	525	1
25.6.1999					504.00	-10.00%	0	0
24.6.1999					560.00	0.00%	4 801 120	8 002
23.6.1999					560.00	+1.81%	7 840	14
22.6.1999					550.00	+1.01%	22 526	41
21.6.1999					544.50	+0.46%	12 524	23
18.6.1999					542.00	+8.40%	6 494	13
17.6.1999					500.00	-9.58%	21 982	44
16.6.1999					553.00	+0.18%	1 106	2
15.6.1999					552.00	+0.45%	1 104	2
14.6.1999					549.50	+0.82%	1 099	2
11.6.1999					545.00	-9.84%	0	0
10.6.1999					604.50	+0.83%	1 814	3
9.6.1999					599.50	+17.31%	2 398	4
8.6.1999					511.00	-0.58%	15 932	27
7.6.1999					514.00	+2.80%	35 178	62
4.6.1999					500.00	-9.74%	11 993	21
3.6.1999					554.00	0.00%	17 174	31
2.6.1999					554.00	-7.74%	18 005	30
1.6.1999					600.50	+11.20%	2 461	4
31.5.1999					540.00	-0.73%	70 684	120
28.5.1999					544.00	+9.67%	34 272	63
27.5.1999					496.00	+8.06%	10 893	22
26.5.1999					459.00	+9.80%	9 036	20
25.5.1999					418.00	+18.07%	5 434	13
24.5.1999					354.00	-4.32%	1 522	4
21.5.1999					370.00	+9.79%	0	0
20.5.1999					337.00	+4.98%	337	1
19.5.1999					321.00	+9.93%	2 889	9
18.5.1999					292.00	+9.77%	3 504	12
17.5.1999					266.00	+9.91%	5 320	20
14.5.1999					242.00	+10.00%	5 566	23
13.5.1999					220.00	+10.00%	1 980	9
12.5.1999					200.00	-3.61%	38 200	191
11.5.1999					207.50	+5.86%	1 038	5
10.5.1999					196.00	+9.49%	784	4
7.5.1999					179.00	+9.81%	0	0
6.5.1999					163.00	+9.39%	0	0
5.5.1999					149.00	+9.55%	0	0
4.5.1999					136.00	+9.67%	816	6
3.5.1999					124.00	+9.73%	1 984	16
30.4.1999					113.00	+9.70%	0	0
29.4.1999					103.00	+9.57%	412	4
28.4.1999					94.00	+9.30%	376	4
27.4.1999					86.00	+8.86%	0	0
26.4.1999					79.00	+9.72%	0	0
23.4.1999					72.00	+9.09%	0	0
22.4.1999					66.00	+10.00%	0	0
21.4.1999					60.00	+5.26%	0	0
20.4.1999					57.00	+9.40%	0	0
19.4.1999					52.10	0.00%	0	0
16.4.1999					52.10	+0.19%	0	0
15.4.1999					52.00	+8.33%	0	0
14.4.1999					48.00	+9.09%	0	0
13.4.1999					44.00	+10.00%	0	0
12.4.1999					40.00	+8.10%	0	0
9.4.1999					37.00	+8.82%	148	4
8.4.1999					34.00	+3.03%	0	0
7.4.1999					33.00	+10.00%	0	0
6.4.1999					30.00	0.00%	0	0
2.4.1999					30.00	0.00%	0	0
1.4.1999					30.00	-9.36%	0	0
31.3.1999					33.10	0.00%	0	0
30.3.1999					33.10	0.00%	0	0
29.3.1999					33.10	0.00%	0	0
26.3.1999					33.10	0.00%	0	0
25.3.1999					33.10	0.00%	0	0
24.3.1999					33.10	0.00%	0	0
23.3.1999					33.10	0.00%	0	0
22.3.1999					33.10	0.00%	0	0
19.3.1999					33.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›