HEUREKA 5,25/25 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - HEUREKA 5,25/25
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	97.00	0.00%	0	0
28.12.2023	97.00	0.00%	0	0
27.12.2023	97.00	0.00%	0	0
22.12.2023	97.00	0.00%	0	0
21.12.2023	97.00	-0.50%	19 788	2
20.12.2023	97.49	0.00%	0	0
19.12.2023	97.49	0.00%	0	0
18.12.2023	97.49	+1.55%	695 293	70
15.12.2023	96.00	0.00%	0	0
14.12.2023	96.00	0.00%	0	0
13.12.2023	96.00	0.00%	0	0
12.12.2023	96.00	0.00%	0	0
11.12.2023	96.00	0.00%	0	0
8.12.2023	96.00	-0.02%	2 951 169	302
7.12.2023	96.02	0.00%	0	0
6.12.2023	96.02	-2.02%	976 825	100
5.12.2023	98.00	0.00%	0	0
4.12.2023	98.00	+2.08%	5 952 135	600
1.12.2023	96.00	-1.02%	2 645 468	271
30.11.2023	96.99	0.00%	0	0
29.11.2023	96.99	+1.03%	9 855	1
28.11.2023	96.00	0.00%	0	0
27.11.2023	96.00	0.00%	0	0
24.11.2023	96.00	0.00%	0	0
23.11.2023	96.00	0.00%	975 021	100
22.11.2023	96.00	0.00%	467 800	48
21.11.2023	96.00	0.00%	0	0
20.11.2023	96.00	0.00%	0	0
17.11.2023
16.11.2023	96.00	0.00%	0	0
15.11.2023	96.00	-1.03%	487 000	50
14.11.2023	97.00	+0.26%	15 040 125	1 530
13.11.2023	96.75	+1.30%	245 193	25
10.11.2023	95.51	-1.53%	2 907 945	300
9.11.2023	96.99	-0.01%	796 132	81
8.11.2023	97.00	0.00%	0	0
7.11.2023	97.00	0.00%	1 002 044	102
6.11.2023	97.00	0.00%	0	0
3.11.2023	97.00	0.00%	0	0
2.11.2023	97.00	+0.01%	490 979	50
1.11.2023	96.99	0.00%	500 525	51
31.10.2023	96.99	+1.03%	1 776 218	181
30.10.2023	96.00	0.00%	1 085 277	112
27.10.2023	96.00	0.00%	0	0
26.10.2023	96.00	-1.43%	2 000 432	206
25.10.2023	97.39	0.00%	0	0
24.10.2023	97.39	+1.98%	492 200	50
23.10.2023	95.50	-0.52%	193 071	20
20.10.2023	96.00	0.00%	0	0
19.10.2023	96.00	+0.10%	19 983 288	2 060
18.10.2023	95.90	0.00%	0	0
17.10.2023	95.90	0.00%	96 848	10
16.10.2023	95.90	-0.10%	338 917	35
13.10.2023	96.00	0.00%	0	0
12.10.2023	96.00	0.00%	0	0
11.10.2023	96.00	+0.03%	2 905 813	300
10.10.2023	95.97	0.00%	968 158	100
9.10.2023	95.97	0.00%	0	0
6.10.2023	95.97	+1.02%	1 490 515	154
5.10.2023	95.00	0.00%	0	0
4.10.2023	95.00	0.00%	0	0
3.10.2023	95.00	0.00%	670 206	70
2.10.2023	95.00	0.00%	0	0
29.9.2023	95.00	0.00%	0	0
28.9.2023
27.9.2023	95.00	0.00%	0	0
26.9.2023	95.00	0.00%	0	0
25.9.2023	95.00	-1.01%	286 881	30
22.9.2023	95.97	0.00%	0	0
21.9.2023	95.97	0.00%	0	0
20.9.2023	95.97	0.00%	0	0
19.9.2023	95.97	+1.98%	241 274	25
18.9.2023	94.11	0.00%	0	0
15.9.2023	94.11	-0.94%	227 833	24
14.9.2023	95.00	-1.03%	1 454 231	152
13.9.2023	95.99	0.00%	0	0
12.9.2023	95.99	0.00%	0	0
11.9.2023	95.99	0.00%	0	0
8.9.2023	95.99	0.00%	0	0
7.9.2023	95.99	+0.51%	1 002 391	104
6.9.2023	95.50	0.00%	1 993 680	208
5.9.2023	95.50	0.00%	594 180	62
4.9.2023	95.50	0.00%	0	0
1.9.2023	95.50	+1.58%	765 850	80
31.8.2023	94.01	0.00%	0	0
30.8.2023	94.01	0.00%	0	0
29.8.2023	94.01	0.00%	0	0
28.8.2023	94.01	0.00%	0	0
25.8.2023	94.01	0.00%	0	0
24.8.2023	94.01	-2.07%	5 892 885	625
23.8.2023	96.00	+2.12%	7 181 133	747
22.8.2023	94.01	0.00%	0	0
21.8.2023	94.01	0.00%	0	0
18.8.2023	94.01	0.00%	0	0
17.8.2023	94.01	0.00%	0	0
16.8.2023	94.01	-2.02%	689 867	73
15.8.2023	95.95	+1.57%	3 712 147	392
14.8.2023	94.47	0.00%	0	0
11.8.2023	94.47	0.00%	0	0
10.8.2023	94.47	0.00%	0	0
9.8.2023	94.47	+0.07%	3 219 935	341
8.8.2023	94.40	-0.07%	990 588	105
7.8.2023	94.47	0.00%	1 519 793	161
4.8.2023	94.47	0.00%	0	0
3.8.2023	94.47	0.00%	2 387 508	253
2.8.2023	94.47	-0.01%	1 980 808	210
1.8.2023	94.48	0.00%	1 131 835	120
31.7.2023	94.48	0.00%	0	0
28.7.2023	94.48	0.00%	0	0
27.7.2023	94.48	0.00%	0	0
26.7.2023	94.48	0.00%	395 836	42
25.7.2023	94.48	0.00%	197 887	21
24.7.2023	94.48	0.00%	499 353	53
21.7.2023	94.48	+1.53%	292 029	31
20.7.2023	93.06	0.00%	0	0
19.7.2023	93.06	0.00%	0	0
18.7.2023	93.06	0.00%	0	0
17.7.2023	93.06	0.00%	0	0
14.7.2023	93.06	0.00%	0	0
13.7.2023	93.06	+0.05%	1 510 530	163
12.7.2023	93.01	0.00%	0	0
11.7.2023	93.01	-0.10%	952 099	100
10.7.2023	93.10	0.00%	0	0
7.7.2023	93.10	0.00%	0	0
6.7.2023
5.7.2023
4.7.2023	93.10	0.00%	0	0
3.7.2023	93.10	+0.11%	190 371	20
30.6.2023	93.00	0.00%	0	0
29.6.2023	93.00	0.00%	142 541	15
28.6.2023	93.00	0.00%	0	0
27.6.2023	93.00	0.00%	94 969	10
26.6.2023	93.00	-1.57%	189 908	20
23.6.2023	94.48	0.00%	0	0
22.6.2023	94.48	+1.59%	96 405	10
21.6.2023	93.00	0.00%	1 043 694	110
20.6.2023	93.00	0.00%	0	0
19.6.2023	93.00	0.00%	0	0
16.6.2023	93.00	0.00%	0	0
15.6.2023	93.00	0.00%	0	0
14.6.2023	93.00	-1.57%	37 912	4
13.6.2023	94.48	0.00%	0	0
12.6.2023	94.48	0.00%	57 738	6
9.6.2023	94.48	0.00%	673 508	70
8.6.2023	94.48	0.00%	0	0
7.6.2023	94.48	0.00%	0	0
6.6.2023	94.48	0.00%	0	0
5.6.2023	94.48	+1.59%	413 350	43
2.6.2023	93.00	0.00%	2 129 250	225
1.6.2023	93.00	0.00%	0	0
31.5.2023	93.00	-1.58%	2 014 448	213
30.5.2023	94.49	0.00%	0	0
29.5.2023	94.49	0.00%	0	0
26.5.2023	94.49	0.00%	0	0
25.5.2023	94.49	0.00%	0	0
24.5.2023	94.49	0.00%	0	0
23.5.2023	94.49	+2.70%	5 821 916	616
22.5.2023	92.01	0.00%	0	0
19.5.2023	92.01	0.00%	0	0
18.5.2023	92.01	0.00%	0	0
17.5.2023	92.01	0.00%	0	0
16.5.2023	92.01	0.00%	0	0
15.5.2023	92.01	-1.70%	466 831	50
12.5.2023	93.60	0.00%	151 907	16
11.5.2023	93.60	0.00%	0	0
10.5.2023	93.60	0.00%	0	0
9.5.2023	93.60	0.00%	0	0
5.5.2023	93.60	0.00%	0	0
4.5.2023	93.60	-1.99%	9 483 958	1 000
3.5.2023	95.50	0.00%	0	0
2.5.2023	95.50	0.00%	0	0
28.4.2023	95.50	0.00%	0	0
27.4.2023	95.50	0.00%	0	0
26.4.2023	95.50	0.00%	0	0
25.4.2023	95.50	0.00%	0	0
24.4.2023	95.50	0.00%	0	0
21.4.2023	95.50	0.00%	0	0
20.4.2023	95.50	+0.53%	1 158 250	120
19.4.2023	95.00	0.00%	0	0
18.4.2023	95.00	-0.94%	921 240	96
17.4.2023	95.90	0.00%	0	0
14.4.2023	95.90	0.00%	0	0
13.4.2023	95.90	0.00%	0	0
12.4.2023	95.90	+2.02%	493 553	51
11.4.2023	94.00	0.00%	0	0
6.4.2023	94.00	0.00%	0	0
5.4.2023	94.00	+0.32%	189 663	20
4.4.2023	93.70	-0.05%	1 804 154	191
3.4.2023	93.75	0.00%	113 393	12
31.3.2023	93.75	0.00%	0	0
30.3.2023	93.75	0.00%	1 464 201	155
29.3.2023	93.75	0.00%	0	0
28.3.2023	93.75	0.00%	0	0
27.3.2023	93.75	0.00%	0	0
24.3.2023	93.75	0.00%	0	0
23.3.2023	93.75	0.00%	0	0
22.3.2023	93.75	0.00%	0	0
21.3.2023	93.75	0.00%	2 263 650	240
20.3.2023	93.75	0.00%	0	0
17.3.2023	93.75	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste