HEUREKA 5,25/25 - Prague Stock Exchange price chart for year 2023

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - HEUREKA 5,25/25

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.202397.000.00%00
28.12.202397.000.00%00
27.12.202397.000.00%00
22.12.202397.000.00%00
21.12.202397.00-0.50%19 7882
20.12.202397.490.00%00
19.12.202397.490.00%00
18.12.202397.49+1.55%695 29370
15.12.202396.000.00%00
14.12.202396.000.00%00
13.12.202396.000.00%00
12.12.202396.000.00%00
11.12.202396.000.00%00
8.12.202396.00-0.02%2 951 169302
7.12.202396.020.00%00
6.12.202396.02-2.02%976 825100
5.12.202398.000.00%00
4.12.202398.00+2.08%5 952 135600
1.12.202396.00-1.02%2 645 468271
30.11.202396.990.00%00
29.11.202396.99+1.03%9 8551
28.11.202396.000.00%00
27.11.202396.000.00%00
24.11.202396.000.00%00
23.11.202396.000.00%975 021100
22.11.202396.000.00%467 80048
21.11.202396.000.00%00
20.11.202396.000.00%00
17.11.2023
16.11.202396.000.00%00
15.11.202396.00-1.03%487 00050
14.11.202397.00+0.26%15 040 1251 530
13.11.202396.75+1.30%245 19325
10.11.202395.51-1.53%2 907 945300
9.11.202396.99-0.01%796 13281
8.11.202397.000.00%00
7.11.202397.000.00%1 002 044102
6.11.202397.000.00%00
3.11.202397.000.00%00
2.11.202397.00+0.01%490 97950
1.11.202396.990.00%500 52551
31.10.202396.99+1.03%1 776 218181
30.10.202396.000.00%1 085 277112
27.10.202396.000.00%00
26.10.202396.00-1.43%2 000 432206
25.10.202397.390.00%00
24.10.202397.39+1.98%492 20050
23.10.202395.50-0.52%193 07120
20.10.202396.000.00%00
19.10.202396.00+0.10%19 983 2882 060
18.10.202395.900.00%00
17.10.202395.900.00%96 84810
16.10.202395.90-0.10%338 91735
13.10.202396.000.00%00
12.10.202396.000.00%00
11.10.202396.00+0.03%2 905 813300
10.10.202395.970.00%968 158100
9.10.202395.970.00%00
6.10.202395.97+1.02%1 490 515154
5.10.202395.000.00%00
4.10.202395.000.00%00
3.10.202395.000.00%670 20670
2.10.202395.000.00%00
29.9.202395.000.00%00
28.9.2023
27.9.202395.000.00%00
26.9.202395.000.00%00
25.9.202395.00-1.01%286 88130
22.9.202395.970.00%00
21.9.202395.970.00%00
20.9.202395.970.00%00
19.9.202395.97+1.98%241 27425
18.9.202394.110.00%00
15.9.202394.11-0.94%227 83324
14.9.202395.00-1.03%1 454 231152
13.9.202395.990.00%00
12.9.202395.990.00%00
11.9.202395.990.00%00
8.9.202395.990.00%00
7.9.202395.99+0.51%1 002 391104
6.9.202395.500.00%1 993 680208
5.9.202395.500.00%594 18062
4.9.202395.500.00%00
1.9.202395.50+1.58%765 85080
31.8.202394.010.00%00
30.8.202394.010.00%00
29.8.202394.010.00%00
28.8.202394.010.00%00
25.8.202394.010.00%00
24.8.202394.01-2.07%5 892 885625
23.8.202396.00+2.12%7 181 133747
22.8.202394.010.00%00
21.8.202394.010.00%00
18.8.202394.010.00%00
17.8.202394.010.00%00
16.8.202394.01-2.02%689 86773
15.8.202395.95+1.57%3 712 147392
14.8.202394.470.00%00
11.8.202394.470.00%00
10.8.202394.470.00%00
9.8.202394.47+0.07%3 219 935341
8.8.202394.40-0.07%990 588105
7.8.202394.470.00%1 519 793161
4.8.202394.470.00%00
3.8.202394.470.00%2 387 508253
2.8.202394.47-0.01%1 980 808210
1.8.202394.480.00%1 131 835120
31.7.202394.480.00%00
28.7.202394.480.00%00
27.7.202394.480.00%00
26.7.202394.480.00%395 83642
25.7.202394.480.00%197 88721
24.7.202394.480.00%499 35353
21.7.202394.48+1.53%292 02931
20.7.202393.060.00%00
19.7.202393.060.00%00
18.7.202393.060.00%00
17.7.202393.060.00%00
14.7.202393.060.00%00
13.7.202393.06+0.05%1 510 530163
12.7.202393.010.00%00
11.7.202393.01-0.10%952 099100
10.7.202393.100.00%00
7.7.202393.100.00%00
6.7.2023
5.7.2023
4.7.202393.100.00%00
3.7.202393.10+0.11%190 37120
30.6.202393.000.00%00
29.6.202393.000.00%142 54115
28.6.202393.000.00%00
27.6.202393.000.00%94 96910
26.6.202393.00-1.57%189 90820
23.6.202394.480.00%00
22.6.202394.48+1.59%96 40510
21.6.202393.000.00%1 043 694110
20.6.202393.000.00%00
19.6.202393.000.00%00
16.6.202393.000.00%00
15.6.202393.000.00%00
14.6.202393.00-1.57%37 9124
13.6.202394.480.00%00
12.6.202394.480.00%57 7386
9.6.202394.480.00%673 50870
8.6.202394.480.00%00
7.6.202394.480.00%00
6.6.202394.480.00%00
5.6.202394.48+1.59%413 35043
2.6.202393.000.00%2 129 250225
1.6.202393.000.00%00
31.5.202393.00-1.58%2 014 448213
30.5.202394.490.00%00
29.5.202394.490.00%00
26.5.202394.490.00%00
25.5.202394.490.00%00
24.5.202394.490.00%00
23.5.202394.49+2.70%5 821 916616
22.5.202392.010.00%00
19.5.202392.010.00%00
18.5.202392.010.00%00
17.5.202392.010.00%00
16.5.202392.010.00%00
15.5.202392.01-1.70%466 83150
12.5.202393.600.00%151 90716
11.5.202393.600.00%00
10.5.202393.600.00%00
9.5.202393.600.00%00
5.5.202393.600.00%00
4.5.202393.60-1.99%9 483 9581 000
3.5.202395.500.00%00
2.5.202395.500.00%00
28.4.202395.500.00%00
27.4.202395.500.00%00
26.4.202395.500.00%00
25.4.202395.500.00%00
24.4.202395.500.00%00
21.4.202395.500.00%00
20.4.202395.50+0.53%1 158 250120
19.4.202395.000.00%00
18.4.202395.00-0.94%921 24096
17.4.202395.900.00%00
14.4.202395.900.00%00
13.4.202395.900.00%00
12.4.202395.90+2.02%493 55351
11.4.202394.000.00%00
6.4.202394.000.00%00
5.4.202394.00+0.32%189 66320
4.4.202393.70-0.05%1 804 154191
3.4.202393.750.00%113 39312
31.3.202393.750.00%00
30.3.202393.750.00%1 464 201155
29.3.202393.750.00%00
28.3.202393.750.00%00
27.3.202393.750.00%00
24.3.202393.750.00%00
23.3.202393.750.00%00
22.3.202393.750.00%00
21.3.202393.750.00%2 263 650240
20.3.202393.750.00%00
17.3.202393.750.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > HEUREKA 5,25/25 > Graf
Saturday, April 27, 2024 5:17:34 p.m.

Thermal battery calculator