HEUREKA 5,25/25 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - HEUREKA 5,25/25
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	102.00	0.00%	197 679	19
29.12.2020	102.00	0.00%	0	0
28.12.2020	102.00	0.00%	831 867	80
23.12.2020	102.00	0.00%	0	0
22.12.2020	102.00	+0.01%	3 544 837	341
21.12.2020	101.99	+0.98%	1 495 746	144
18.12.2020	101.00	-0.49%	948 473	92
17.12.2020	101.50	-0.49%	516 760	50
16.12.2020	102.00	0.00%	519 042	50
15.12.2020	102.00	0.00%	3 659 299	354
14.12.2020	102.00	0.00%	2 594 479	250
11.12.2020	102.00	+0.01%	632 928	61
10.12.2020	101.99	0.00%	0	0
9.12.2020	101.99	+0.48%	2 841 357	274
8.12.2020	101.50	0.00%	1 372 449	133
7.12.2020	101.50	0.00%	2 466 250	240
4.12.2020	101.50	+0.30%	1 495 726	145
3.12.2020	101.20	+0.20%	4 311 993	420
2.12.2020	101.00	0.00%	3 632 187	354
1.12.2020	101.00	+0.50%	974 601	95
30.11.2020	100.50	0.00%	0	0
27.11.2020	100.50	0.00%	102 060	10
26.11.2020	100.50	0.00%	51 023	5
25.11.2020	100.50	0.00%	0	0
24.11.2020	100.50	-0.50%	713 913	70
23.11.2020	101.00	+0.75%	1 024 729	100
20.11.2020	100.25	+0.24%	52 893 333	5 200
19.11.2020	100.01	-0.98%	507 269	50
18.11.2020	101.00	0.00%	0	0
16.11.2020	101.00	0.00%	716 698	70
13.11.2020	101.00	0.00%	0	0
12.11.2020	101.00	0.00%	1 125 758	110
11.11.2020	101.00	0.00%	296 664	29
10.11.2020	101.00	+1.00%	460 275	45
9.11.2020	100.00	0.00%	0	0
6.11.2020	100.00	-0.99%	3 154 754	309
5.11.2020	101.00	+0.01%	26 909 458	2 632
4.11.2020	100.99	+0.99%	102 186	10
3.11.2020	100.00	-0.98%	193 234	19
2.11.2020	100.99	0.00%	0	0
30.10.2020	100.99	-0.01%	1 634 273	160
29.10.2020	101.00	0.00%	255 344	25
27.10.2020	101.00	+0.01%	5 728 068	561
26.10.2020	100.99	0.00%	918 754	90
23.10.2020	100.99	0.00%	0	0
22.10.2020	100.99	0.00%	0	0
21.10.2020	100.99	0.00%	0	0
20.10.2020	100.99	0.00%	0	0
19.10.2020	100.99	0.00%	0	0
16.10.2020	100.99	-0.01%	1 019 525	100
15.10.2020	101.00	0.00%	0	0
14.10.2020	101.00	0.00%	0	0
13.10.2020	101.00	0.00%	0	0
12.10.2020	101.00	0.00%	101 875	10
9.10.2020	101.00	0.00%	5 663 439	556
8.10.2020	101.00	0.00%	7 434 746	730
7.10.2020	101.00	0.00%	2 107 303	207
6.10.2020	101.00	0.00%	0	0
5.10.2020	101.00	0.00%	254 432	25
2.10.2020	101.00	+0.01%	813 815	80
1.10.2020	100.99	+0.09%	1 017 338	100
30.9.2020	100.90	+0.05%	1 310 510	129
29.9.2020	100.85	0.00%	0	0
28.9.2020
25.9.2020	100.85	0.00%	477 148	47
24.9.2020	100.85	-0.14%	1 113 069	110
23.9.2020	100.99	0.00%	0	0
22.9.2020	100.99	+0.09%	2 976 099	293
21.9.2020	100.90	0.00%	507 344	50
18.9.2020	100.90	-0.05%	405 817	40
17.9.2020	100.95	0.00%	0	0
16.9.2020	100.95	+0.94%	1 491 254	147
15.9.2020	100.01	0.00%	1 004 913	100
14.9.2020	100.01	0.00%	0	0
11.9.2020	100.01	-0.49%	3 013 863	300
10.9.2020	100.50	0.00%	0	0
9.9.2020	100.50	0.00%	0	0
8.9.2020	100.50	0.00%	0	0
7.9.2020	100.50	0.00%	0	0
4.9.2020	100.50	0.00%	0	0
3.9.2020	100.50	-0.50%	352 924	35
2.9.2020	101.00	0.00%	0	0
1.9.2020	101.00	0.00%	101 277	10
31.8.2020	101.00	+0.01%	8 212 118	811
28.8.2020	100.99	0.00%	50 619	5
27.8.2020	100.99	+0.49%	242 936	24
26.8.2020	100.50	0.00%	0	0
25.8.2020	100.50	-0.50%	896 137	89
24.8.2020	101.00	0.00%	0	0
21.8.2020	101.00	0.00%	1 011 604	100
20.8.2020	101.00	0.00%	20 229	2
19.8.2020	101.00	0.00%	0	0
18.8.2020	101.00	0.00%	717 721	71
17.8.2020	101.00	0.00%	505 365	50
14.8.2020	101.00	+0.50%	9 592 936	949
13.8.2020	100.50	0.00%	502 719	50
12.8.2020	100.50	0.00%	2 231 100	222
11.8.2020	100.50	0.00%	894 320	89
10.8.2020	100.50	0.00%	2 511 771	250
7.8.2020	100.50	0.00%	753 922	75
6.8.2020	100.50	0.00%	11 450 350	1 140
5.8.2020	100.50	0.00%	0	0
4.8.2020	100.50	0.00%	6 826 067	680
3.8.2020	100.50	0.00%	0	0
31.7.2020	100.50	0.00%	1 003 542	100
30.7.2020	100.50	0.00%	0	0
29.7.2020	100.50	0.00%	2 827 683	282
28.7.2020	100.50	0.00%	0	0
27.7.2020	100.50	0.00%	2 005 625	200
24.7.2020	100.50	0.00%	0	0
23.7.2020	100.50	0.00%	4 451 193	444
22.7.2020	100.50	0.00%	3 126 500	312
21.7.2020	100.50	0.00%	4 588 874	458
20.7.2020	100.50	0.00%	901 613	90
17.7.2020	100.50	0.00%	2 133 056	213
16.7.2020	100.50	0.00%	1 982 970	198
15.7.2020	100.50	+0.01%	1 051 116	105
14.7.2020	100.49	+0.19%	170 139	17
13.7.2020	100.30	0.00%	1 025 021	100
10.7.2020	100.30	+0.05%	307 463	30
9.7.2020	100.25	-0.24%	1 218 833	119
8.7.2020	100.49	0.00%	923 573	90
7.7.2020	100.49	0.00%	646 409	63
3.7.2020	100.49	0.00%	0	0
2.7.2020	100.49	-0.01%	512 877	50
1.7.2020	100.50	+0.50%	205 054	20
30.6.2020	100.00	-0.50%	8 773 075	860
29.6.2020	100.50	+0.50%	3 310 463	323
26.6.2020	100.00	-0.50%	21 806 437	2 138
25.6.2020	100.50	+0.50%	1 004 194	98
24.6.2020	100.00	-0.50%	5 962 613	585
23.6.2020	100.50	+0.50%	8 210 136	803
22.6.2020	100.00	0.00%	5 094 792	500
19.6.2020	100.00	-0.49%	3 576 032	351
18.6.2020	100.49	+0.49%	1 634 767	160
17.6.2020	100.00	0.00%	5 366 068	527
16.6.2020	100.00	0.00%	9 264 558	910
15.6.2020	100.00	0.00%	11 339 824	1 114
12.6.2020	100.00	0.00%	0	0
11.6.2020	100.00	0.00%	10 746 410	1 056
10.6.2020	100.00	0.00%	7 074 498	695
9.6.2020	100.00	0.00%	5 273 284	518
8.6.2020	100.00	0.00%	5 491 350	540
5.6.2020	100.00	0.00%	813 417	80
4.6.2020	100.00	0.00%	1 209 784	119
3.6.2020	100.00	0.00%	914 569	90
2.6.2020	100.00	0.00%	7 071 650	696
1.6.2020	100.00	0.00%	4 297 239	423
29.5.2020	100.00	0.00%	2 539 375	250
28.5.2020	100.00	0.00%	7 302 194	719
27.5.2020	100.00	0.00%	6 701 063	660
26.5.2020	100.00	0.00%	3 756 117	370
25.5.2020	100.00	+0.01%	6 090 125	600
22.5.2020	99.99	0.00%	0	0
21.5.2020	99.99	-0.01%	304 389	30
20.5.2020	100.00	+0.01%	2 890 731	285
19.5.2020	99.99	0.00%	1 551 490	153
18.5.2020	99.99	-0.01%	1 003 761	99
15.5.2020	100.00	0.00%	0	0
14.5.2020	100.00	0.00%	1 317 821	130
13.5.2020	100.00	+0.10%	3 119 054	308
12.5.2020	99.90	-0.10%	212 736	21
11.5.2020	100.00	0.00%	962 330	95
7.5.2020	100.00	0.00%	1 863 483	184
6.5.2020	100.00	0.00%	0	0
5.5.2020	100.00	+0.01%	5 060 521	500
4.5.2020	99.99	0.00%	1 113 044	110
30.4.2020	99.99	-0.01%	303 514	30
29.4.2020	100.00	0.00%	1 294 864	128
28.4.2020	100.00	0.00%	4 185 315	414
27.4.2020	100.00	0.00%	2 133 078	211
24.4.2020	100.00	0.00%	8 632 161	854
23.4.2020	100.00	+0.01%	9 399 006	930
22.4.2020	99.99	-0.01%	5 576 194	552
21.4.2020	100.00	+0.10%	3 027 388	300
20.4.2020	99.90	-0.10%	19 087 125	1 890
17.4.2020	100.00	+0.01%	8 249 385	817
16.4.2020	99.99	0.00%	1 413 335	140
15.4.2020	99.99	+0.49%	171 545	17
14.4.2020	99.50	0.00%	0	0
9.4.2020	99.50	0.00%	993 857	99
8.4.2020	99.50	0.00%	983 675	98
7.4.2020	99.50	0.00%	804 867	80
6.4.2020	99.50	-0.49%	1 303 738	130
3.4.2020	99.99	-0.51%	201 526	20
2.4.2020	100.50	0.00%	10 044 700	10 000 000
1.4.2020	99.00	0.00%	0	0
31.3.2020	99.00	0.00%	2 701 870	271
30.3.2020	99.00	0.00%	0	0
27.3.2020	99.00	+1.02%	1 374 458	138
26.3.2020	98.00	0.00%	98 671	10
25.3.2020	98.00	0.00%	0	0
24.3.2020	98.00	0.00%	0	0
23.3.2020	98.00	-2.00%	295 794	30
20.3.2020	100.00	0.00%	0	0
19.3.2020	100.00	0.00%	1 860 522	185
18.3.2020	100.00	+2.04%	1 809 450	180
17.3.2020	98.00	0.00%	5 091 086	515
16.3.2020	98.00	-2.00%	4 914 942	499
13.3.2020	100.00	0.00%	1 004 813	100
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste