HEUREKA 5,25/25 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - HEUREKA 5,25/25 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2024 | 99.90 | 0.00% | 6 380 063 | 630 | ||||||||||
| 13.11.2024 | 99.90 | 0.00% | 1 012 271 | 100 | ||||||||||
| 12.11.2024 | 99.90 | 0.00% | 708 488 | 70 | ||||||||||
| 11.11.2024 | 99.90 | -0.09% | 1 517 969 | 150 | ||||||||||
| 8.11.2024 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2024 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2024 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2024 | 99.99 | +0.09% | 455 402 | 45 | ||||||||||
| 4.11.2024 | 99.90 | 0.00% | 505 479 | 50 | ||||||||||
| 1.11.2024 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2024 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2024 | 99.90 | 0.00% | 5 051 146 | 500 | ||||||||||
| 29.10.2024 | 99.90 | 0.00% | 1 515 125 | 150 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2024 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2024 | 99.90 | +0.40% | 32 481 017 | 3 218 | ||||||||||
| 22.10.2024 | 99.50 | 0.00% | 8 112 031 | 807 | ||||||||||
| 21.10.2024 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2024 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
