HEUREKA 5,25/25 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - HEUREKA 5,25/25 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2024 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2024 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2024 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2024 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2024 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2024 | 99.90 | 0.00% | 21 454 304 | 2 110 | ||||||||||
| 11.12.2024 | 99.90 | 0.00% | 233 761 | 23 | ||||||||||
| 10.12.2024 | 99.90 | 0.00% | 16 320 306 | 1 606 | ||||||||||
| 9.12.2024 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2024 | 99.90 | 0.00% | 1 523 875 | 150 | ||||||||||
| 5.12.2024 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2024 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2024 | 99.90 | 0.00% | 812 150 | 80 | ||||||||||
| 2.12.2024 | 99.90 | 0.00% | 5 552 278 | 547 | ||||||||||
| 29.11.2024 | 99.90 | 0.00% | 456 703 | 45 | ||||||||||
| 28.11.2024 | 99.90 | 0.00% | 5 885 550 | 580 | ||||||||||
| 27.11.2024 | 99.90 | 0.00% | 3 550 094 | 350 | ||||||||||
| 26.11.2024 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2024 | 99.90 | 0.00% | 405 608 | 40 | ||||||||||
| ||||||||||||||
