HEUREKA 5,25/25 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - HEUREKA 5,25/25
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	98.50	0.00%	0	0
29.12.2021	98.50	0.00%	0	0
28.12.2021	98.50	0.00%	0	0
27.12.2021	98.50	0.00%	0	0
23.12.2021	98.50	0.00%	0	0
22.12.2021	98.50	0.00%	0	0
21.12.2021	98.50	0.00%	0	0
20.12.2021	98.50	0.00%	0	0
17.12.2021	98.50	-0.51%	5 018 804	500
16.12.2021	99.00	0.00%	0	0
15.12.2021	99.00	-0.70%	594 183	59
14.12.2021	99.70	0.00%	0	0
13.12.2021	99.70	0.00%	0	0
10.12.2021	99.70	0.00%	0	0
9.12.2021	99.70	0.00%	0	0
8.12.2021	99.70	0.00%	0	0
7.12.2021	99.70	0.00%	0	0
6.12.2021	99.70	0.00%	0	0
3.12.2021	99.70	-0.20%	405 392	40
2.12.2021	99.90	0.00%	0	0
1.12.2021	99.90	0.00%	0	0
30.11.2021	99.90	0.00%	101 475	10
29.11.2021	99.90	0.00%	679 785	67
26.11.2021	99.90	0.00%	101 446	10
25.11.2021	99.90	0.00%	557 872	55
24.11.2021	99.90	-0.15%	172 359	17
23.11.2021	100.05	0.00%	0	0
22.11.2021	100.05	+0.05%	5 074 327	500
19.11.2021	100.00	0.00%	0	0
18.11.2021	100.00	0.00%	483 860	48
16.11.2021	100.00	+0.50%	4 765 115	470
15.11.2021	99.50	0.00%	0	0
12.11.2021	99.50	-0.50%	998 332	99
11.11.2021	100.00	0.00%	0	0
10.11.2021	100.00	0.00%	415 262	41
9.11.2021	100.00	-0.01%	15 190 313	1 500
8.11.2021	100.01	0.00%	0	0
5.11.2021	100.01	-0.04%	759 372	75
4.11.2021	100.05	0.00%	0	0
3.11.2021	100.05	0.00%	0	0
2.11.2021	100.05	-0.94%	495 962	49
1.11.2021	101.00	0.00%	0	0
29.10.2021	101.00	-0.49%	510 688	50
27.10.2021	101.50	0.00%	0	0
26.10.2021	101.50	+0.50%	205 188	20
25.10.2021	101.00	0.00%	0	0
22.10.2021	101.00	-0.49%	5 102 500	500
21.10.2021	101.50	0.00%	0	0
20.10.2021	101.50	0.00%	0	0
19.10.2021	101.50	+0.40%	102 477	10
18.10.2021	101.10	0.00%	0	0
15.10.2021	101.10	+0.09%	255 120	25
14.10.2021	101.01	0.00%	0	0
13.10.2021	101.01	0.00%	0	0
12.10.2021	101.01	0.00%	0	0
11.10.2021	101.01	0.00%	0	0
8.10.2021	101.01	0.00%	0	0
7.10.2021	101.01	0.00%	0	0
6.10.2021	101.01	0.00%	0	0
5.10.2021	101.01	0.00%	0	0
4.10.2021	101.01	0.00%	0	0
1.10.2021	101.01	0.00%	0	0
30.9.2021	101.01	0.00%	0	0
29.9.2021	101.01	+0.01%	101 695	10
27.9.2021	101.00	0.00%	0	0
24.9.2021	101.00	0.00%	0	0
23.9.2021	101.00	0.00%	0	0
22.9.2021	101.00	0.00%	0	0
21.9.2021	101.00	-1.41%	710 981	70
20.9.2021	102.44	0.00%	0	0
17.9.2021	102.44	-0.06%	298 641	29
16.9.2021	102.50	0.00%	3 781 018	367
15.9.2021	102.50	+1.99%	11 239 413	1 093
14.9.2021	100.50	0.00%	0	0
13.9.2021	100.50	0.00%	0	0
10.9.2021	100.50	0.00%	0	0
9.9.2021	100.50	-0.50%	5 046 146	500
8.9.2021	101.01	0.00%	0	0
7.9.2021	101.01	0.00%	0	0
6.9.2021	101.01	-1.18%	1 013 600	100
3.9.2021	102.22	0.00%	0	0
2.9.2021	102.22	0.00%	0	0
1.9.2021	102.22	0.00%	0	0
31.8.2021	102.22	0.00%	0	0
30.8.2021	102.22	0.00%	20 494	2
27.8.2021	102.22	0.00%	0	0
26.8.2021	102.22	+1.08%	102 453	10
25.8.2021	101.13	0.00%	0	0
24.8.2021	101.13	0.00%	0	0
23.8.2021	101.13	0.00%	0	0
20.8.2021	101.13	-0.85%	506 379	50
19.8.2021	102.00	+0.01%	4 597 168	451
18.8.2021	101.99	-0.25%	193 947	19
17.8.2021	102.25	0.00%	0	0
16.8.2021	102.25	0.00%	0	0
13.8.2021	102.25	0.00%	0	0
12.8.2021	102.25	0.00%	0	0
11.8.2021	102.25	0.00%	0	0
10.8.2021	102.25	0.00%	0	0
9.8.2021	102.25	0.00%	0	0
6.8.2021	102.25	0.00%	0	0
5.8.2021	102.25	0.00%	0	0
4.8.2021	102.25	0.00%	0	0
3.8.2021	102.25	+1.24%	51 059	5
2.8.2021	101.00	0.00%	0	0
30.7.2021	101.00	0.00%	0	0
29.7.2021	101.00	0.00%	0	0
28.7.2021	101.00	0.00%	0	0
27.7.2021	101.00	0.00%	0	0
26.7.2021	101.00	0.00%	503 833	50
23.7.2021	101.00	0.00%	0	0
22.7.2021	101.00	0.00%	0	0
21.7.2021	101.00	0.00%	0	0
20.7.2021	101.00	0.00%	0	0
19.7.2021	101.00	0.00%	3 019 938	300
16.7.2021	101.00	0.00%	0	0
15.7.2021	101.00	0.00%	0	0
14.7.2021	101.00	0.00%	0	0
13.7.2021	101.00	0.00%	0	0
12.7.2021	101.00	-0.98%	6 923 469	665
9.7.2021	102.00	0.00%	0	0
8.7.2021	102.00	0.00%	0	0
7.7.2021	102.00	0.00%	0	0
2.7.2021	102.00	0.00%	0	0
1.7.2021	102.00	0.00%	0	0
30.6.2021	102.00	0.00%	0	0
29.6.2021	102.00	-0.29%	4 003 920	385
28.6.2021	102.30	0.00%	0	0
25.6.2021	102.30	0.00%	0	0
24.6.2021	102.30	0.00%	0	0
23.6.2021	102.30	0.00%	0	0
22.6.2021	102.30	0.00%	0	0
21.6.2021	102.30	+0.79%	270 871	26
18.6.2021	101.50	0.00%	0	0
17.6.2021	101.50	0.00%	0	0
16.6.2021	101.50	0.00%	0	0
15.6.2021	101.50	0.00%	206 588	20
14.6.2021	101.50	0.00%	0	0
11.6.2021	101.50	-0.93%	516 323	50
10.6.2021	102.45	0.00%	0	0
9.6.2021	102.45	0.00%	0	0
8.6.2021	102.45	0.00%	0	0
7.6.2021	102.45	0.00%	0	0
4.6.2021	102.45	0.00%	0	0
3.6.2021	102.45	0.00%	0	0
2.6.2021	102.45	0.00%	1 040 542	100
1.6.2021	102.45	0.00%	0	0
31.5.2021	102.45	0.00%	124 830	12
28.5.2021	102.45	+1.44%	642 615	62
27.5.2021	101.00	0.00%	0	0
26.5.2021	101.00	0.00%	0	0
25.5.2021	101.00	0.00%	0	0
24.5.2021	101.00	0.00%	0	0
21.5.2021	101.00	0.00%	1 335 298	130
20.5.2021	101.00	0.00%	0	0
19.5.2021	101.00	0.00%	0	0
18.5.2021	101.00	0.00%	0	0
17.5.2021	101.00	0.00%	0	0
14.5.2021	101.00	0.00%	0	0
13.5.2021	101.00	0.00%	0	0
12.5.2021	101.00	0.00%	0	0
11.5.2021	101.00	0.00%	0	0
10.5.2021	101.00	0.00%	0	0
7.5.2021	101.00	0.00%	0	0
6.5.2021	101.00	-1.85%	715 779	70
5.5.2021	102.90	0.00%	0	0
4.5.2021	102.90	0.00%	0	0
3.5.2021	102.90	0.00%	2 081 625	200
30.4.2021	102.90	0.00%	0	0
29.4.2021	102.90	0.00%	72 836	7
28.4.2021	102.90	0.00%	0	0
27.4.2021	102.90	0.00%	0	0
26.4.2021	102.90	0.00%	0	0
23.4.2021	102.90	0.00%	0	0
22.4.2021	102.90	0.00%	0	0
21.4.2021	102.90	+0.39%	259 766	25
20.4.2021	102.50	0.00%	0	0
19.4.2021	102.50	-0.39%	1 034 771	100
16.4.2021	102.90	0.00%	0	0
15.4.2021	102.90	-0.10%	301 159	29
14.4.2021	103.00	0.00%	0	0
13.4.2021	103.00	0.00%	0	0
12.4.2021	103.00	0.00%	103 875	10
9.4.2021	103.00	+0.01%	1 495 576	144
8.4.2021	102.99	+1.87%	519 179	50
7.4.2021	101.10	-1.84%	1 285 366	125
6.4.2021	103.00	0.00%	0	0
1.4.2021	103.00	0.00%	0	0
31.3.2021	103.00	0.00%	1 016 832	98
30.3.2021	103.00	-0.48%	611 744	59
29.3.2021	103.50	0.00%	0	0
26.3.2021	103.50	0.00%	0	0
25.3.2021	103.50	+1.46%	3 637 052	350
24.3.2021	102.01	0.00%	0	0
23.3.2021	102.01	-0.96%	791 071	77
22.3.2021	103.00	-0.48%	41 433	4
19.3.2021	103.50	+1.47%	22 946 677	2 210
18.3.2021	102.00	-0.97%	769 156	75
17.3.2021	103.00	0.00%	0	0
16.3.2021	103.00	+0.78%	2 192 912	212
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste