HEUREKA 5,25/25 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - HEUREKA 5,25/25

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.202499.900.00%00
27.12.202499.900.00%4 829 270474
23.12.202499.900.00%00
20.12.202499.900.00%00
19.12.202499.900.00%00
18.12.202499.900.00%00
17.12.202499.900.00%00
16.12.202499.900.00%00
13.12.202499.900.00%00
12.12.202499.900.00%21 454 3042 110
11.12.202499.900.00%233 76123
10.12.202499.900.00%16 320 3061 606
9.12.202499.900.00%00
6.12.202499.900.00%1 523 875150
5.12.202499.900.00%00
4.12.202499.900.00%00
3.12.202499.900.00%812 15080
2.12.202499.900.00%5 552 278547
29.11.202499.900.00%456 70345
28.11.202499.900.00%5 885 550580
27.11.202499.900.00%3 550 094350
26.11.202499.900.00%00
25.11.202499.900.00%405 60840
22.11.202499.90-0.09%10 878 8791 073
21.11.202499.99+0.09%466 72946
20.11.202499.900.00%506 64650
19.11.202499.900.00%911 83190
18.11.202499.900.00%395 07039
15.11.202499.900.00%1 012 854100
14.11.202499.900.00%6 380 063630
13.11.202499.900.00%1 012 271100
12.11.202499.900.00%708 48870
11.11.202499.90-0.09%1 517 969150
8.11.202499.990.00%00
7.11.202499.990.00%00
6.11.202499.990.00%00
5.11.202499.99+0.09%455 40245
4.11.202499.900.00%505 47950
1.11.202499.900.00%00
31.10.202499.900.00%00
30.10.202499.900.00%5 051 146500
29.10.202499.900.00%1 515 125150
28.10.2024
25.10.202499.900.00%00
24.10.202499.900.00%00
23.10.202499.90+0.40%32 481 0173 218
22.10.202499.500.00%8 112 031807
21.10.202499.500.00%00
18.10.202499.500.00%00
17.10.202499.500.00%21 059 9972 096
16.10.202499.500.00%00
15.10.202499.500.00%00
14.10.202499.500.00%5 020 208500
11.10.202499.50+0.20%2 227 329222
10.10.202499.300.00%00
9.10.202499.300.00%00
8.10.202499.300.00%00
7.10.202499.300.00%00
4.10.202499.300.00%00
3.10.202499.300.00%00
2.10.202499.30+0.30%500 14650
1.10.202499.000.00%00
30.9.202499.000.00%00
27.9.202499.000.00%00
26.9.202499.000.00%00
25.9.202499.000.00%00
24.9.202499.00-0.50%448 25645
23.9.202499.500.00%00
20.9.202499.500.00%00
19.9.202499.50+0.76%439 92844
18.9.202498.750.00%00
17.9.202498.750.00%00
16.9.202498.750.00%00
13.9.202498.750.00%00
12.9.202498.750.00%00
11.9.202498.750.00%00
10.9.202498.750.00%1 586 533160
9.9.202498.750.00%594 86360
6.9.202498.750.00%00
5.9.202498.750.00%00
4.9.202498.750.00%00
3.9.202498.750.00%00
2.9.202498.750.00%00
30.8.202498.75+1.70%505 11351
29.8.202497.100.00%00
28.8.202497.100.00%00
27.8.202497.100.00%00
26.8.202497.100.00%00
23.8.202497.100.00%00
22.8.202497.100.00%00
21.8.202497.10-1.67%1 497 361154
20.8.202498.750.00%00
19.8.202498.750.00%00
16.8.202498.750.00%00
15.8.202498.750.00%00
14.8.202498.750.00%00
13.8.202498.750.00%00
12.8.202498.750.00%493 75050
9.8.202498.750.00%00
8.8.202498.750.00%00
7.8.202498.750.00%00
6.8.202498.750.00%19 7332
5.8.202498.750.00%00
2.8.202498.750.00%00
1.8.202498.750.00%00
31.7.202498.750.00%00
30.7.202498.750.00%611 07562
29.7.202498.750.00%00
26.7.202498.750.00%00
25.7.202498.750.00%00
24.7.202498.750.00%1 900 809193
23.7.202498.750.00%14 278 5731 450
22.7.202498.750.00%00
19.7.202498.750.00%98 44410
18.7.202498.750.00%3 248 163330
17.7.202498.75-0.25%196 77120
16.7.202499.000.00%00
15.7.202499.000.00%00
12.7.202499.000.00%00
11.7.202499.000.00%00
10.7.202499.00+0.51%2 571 788255
9.7.202498.500.00%2 606 673259
8.7.202498.50+0.31%2 012 583200
5.7.2024
4.7.202498.20+0.72%1 875 883187
3.7.202497.500.00%00
2.7.202497.50-0.41%3 832 539385
1.7.202497.900.00%00
28.6.202497.900.00%00
27.6.202497.90+0.41%429 56143
26.6.202497.50-0.20%716 07072
25.6.202497.700.00%00
24.6.202497.70+0.21%1 025 738103
21.6.202497.500.00%994 104100
20.6.202497.500.00%00
19.6.202497.50-0.05%1 987 042200
18.6.202497.550.00%1 967 873198
17.6.202497.550.00%119 24812
14.6.202497.550.00%00
13.6.202497.55-0.05%497 06950
12.6.202497.600.00%00
11.6.202497.60-0.91%2 884 588290
10.6.202498.500.00%00
7.6.202498.500.00%00
6.6.202498.50+1.02%2 090 506209
5.6.202497.51-0.04%991 579100
4.6.202497.550.00%00
3.6.202497.550.00%00
31.5.202497.550.00%00
30.5.202497.550.00%1 487 594150
29.5.202497.55+0.04%495 47950
28.5.202497.510.00%00
27.5.202497.51-1.51%584 34359
24.5.202499.00+1.54%4 277 305429
23.5.202497.50-0.20%297 00630
22.5.202497.700.00%00
21.5.202497.70-0.31%1 386 663140
20.5.202498.000.00%00
17.5.202498.000.00%00
16.5.202498.000.00%188 86019
15.5.202498.00+0.10%1 490 344150
14.5.202497.90+0.41%4 962 083500
13.5.202497.50-0.51%988 271100
10.5.202498.00+0.51%317 80032
9.5.202497.50-0.01%3 655 575370
8.5.2024
7.5.202497.510.00%2 034 542206
6.5.202497.510.00%00
3.5.202497.510.00%00
2.5.202497.510.00%00
30.4.202497.510.00%00
29.4.202497.510.00%00
26.4.202497.51+0.01%414 19742
25.4.202497.500.00%00
24.4.202497.500.00%1 202 310122
23.4.202497.500.00%00
22.4.202497.500.00%00
19.4.202497.500.00%00
18.4.202497.500.00%7 140 646725
17.4.202497.500.00%00
16.4.202497.500.00%00
15.4.202497.500.00%00
12.4.202497.500.00%00
11.4.202497.500.00%00
10.4.202497.500.00%00
9.4.202497.500.00%00
8.4.202497.500.00%00
5.4.202497.500.00%696 43570
4.4.202497.500.00%00
3.4.202497.500.00%00
2.4.202497.500.00%00
28.3.202497.500.00%00
27.3.202497.500.00%00
26.3.202497.500.00%00
25.3.202497.500.00%00
22.3.202497.500.00%00
21.3.202497.50-0.01%2 491 687254
20.3.202497.510.00%147 09615
19.3.202497.510.00%00
18.3.202497.51-0.04%2 303 823235
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > HEUREKA 5,25/25 > Graf
Tuesday, December 31, 2024 2:17:48 p.m.

Thermal battery calculator