HEUREKA 5,25/25 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - HEUREKA 5,25/25

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024
24.4.202497.500.00%1 202 310122
23.4.202497.500.00%00
22.4.202497.500.00%00
19.4.202497.500.00%00
18.4.202497.500.00%7 140 646725
17.4.202497.500.00%00
16.4.202497.500.00%00
15.4.202497.500.00%00
12.4.202497.500.00%00
11.4.202497.500.00%00
10.4.202497.500.00%00
9.4.202497.500.00%00
8.4.202497.500.00%00
5.4.202497.500.00%696 43570
4.4.202497.500.00%00
3.4.202497.500.00%00
2.4.202497.500.00%00
28.3.202497.500.00%00
27.3.202497.500.00%00
26.3.202497.500.00%00
25.3.202497.500.00%00
22.3.202497.500.00%00
21.3.202497.50-0.01%2 491 687254
20.3.202497.510.00%147 09615
19.3.202497.510.00%00
18.3.202497.51-0.04%2 303 823235
15.3.202497.550.00%00
14.3.202497.55-2.45%411 79342
13.3.2024100.00+2.04%4 505 344450
12.3.202498.000.00%00
11.3.202498.000.00%00
8.3.202498.000.00%00
7.3.202498.000.00%00
6.3.202498.00+0.51%491 75050
5.3.202497.500.00%00
4.3.202497.500.00%635 83565
1.3.202497.50+0.40%880 25690
29.2.202497.110.00%00
28.2.202497.110.00%00
27.2.202497.110.00%00
26.2.202497.11-0.91%88 0289
23.2.202498.00+0.51%2 247 041229
22.2.202497.500.00%00
21.2.202497.500.00%00
20.2.202497.500.00%00
19.2.202497.50+0.01%488 01050
16.2.202497.49-0.01%2 334 560240
15.2.202497.50+0.92%1 122 089115
14.2.202496.61-1.01%956 72899
13.2.202497.60-0.10%663 77968
12.2.202497.70+0.22%2 470 760253
9.2.202497.49+0.51%594 60061
8.2.202497.000.00%00
7.2.202497.000.00%00
6.2.202497.000.00%00
5.2.202497.000.00%00
2.2.202497.000.00%00
1.2.202497.000.00%00
31.1.202497.00+1.03%1 529 258159
30.1.202496.010.00%287 46130
29.1.202496.010.00%00
26.1.202496.010.00%00
25.1.202496.010.00%00
24.1.202496.01-0.01%95 74810
23.1.202496.020.00%00
22.1.202496.02-1.01%172 31118
19.1.202497.000.00%551 15457
18.1.202497.000.00%96 67910
17.1.202497.000.00%00
16.1.202497.000.00%00
15.1.202497.00+1.03%96 60610
12.1.202496.010.00%00
11.1.202496.010.00%00
10.1.202496.010.00%00
9.1.202496.010.00%530 60054
8.1.202496.010.00%981 682100
5.1.202496.010.00%00
4.1.202496.01-1.02%480 73949
3.1.202497.000.00%00
2.1.202497.000.00%00
29.12.202397.000.00%00
28.12.202397.000.00%00
27.12.202397.000.00%00
22.12.202397.000.00%00
21.12.202397.00-0.50%19 7882
20.12.202397.490.00%00
19.12.202397.490.00%00
18.12.202397.49+1.55%695 29370
15.12.202396.000.00%00
14.12.202396.000.00%00
13.12.202396.000.00%00
12.12.202396.000.00%00
11.12.202396.000.00%00
8.12.202396.00-0.02%2 951 169302
7.12.202396.020.00%00
6.12.202396.02-2.02%976 825100
5.12.202398.000.00%00
4.12.202398.00+2.08%5 952 135600
1.12.202396.00-1.02%2 645 468271
30.11.202396.990.00%00
29.11.202396.99+1.03%9 8551
28.11.202396.000.00%00
27.11.202396.000.00%00
24.11.202396.000.00%00
23.11.202396.000.00%975 021100
22.11.202396.000.00%467 80048
21.11.202396.000.00%00
20.11.202396.000.00%00
17.11.2023
16.11.202396.000.00%00
15.11.202396.00-1.03%487 00050
14.11.202397.00+0.26%15 040 1251 530
13.11.202396.75+1.30%245 19325
10.11.202395.51-1.53%2 907 945300
9.11.202396.99-0.01%796 13281
8.11.202397.000.00%00
7.11.202397.000.00%1 002 044102
6.11.202397.000.00%00
3.11.202397.000.00%00
2.11.202397.00+0.01%490 97950
1.11.202396.990.00%500 52551
31.10.202396.99+1.03%1 776 218181
30.10.202396.000.00%1 085 277112
27.10.202396.000.00%00
26.10.202396.00-1.43%2 000 432206
25.10.202397.390.00%00
24.10.202397.39+1.98%492 20050
23.10.202395.50-0.52%193 07120
20.10.202396.000.00%00
19.10.202396.00+0.10%19 983 2882 060
18.10.202395.900.00%00
17.10.202395.900.00%96 84810
16.10.202395.90-0.10%338 91735
13.10.202396.000.00%00
12.10.202396.000.00%00
11.10.202396.00+0.03%2 905 813300
10.10.202395.970.00%968 158100
9.10.202395.970.00%00
6.10.202395.97+1.02%1 490 515154
5.10.202395.000.00%00
4.10.202395.000.00%00
3.10.202395.000.00%670 20670
2.10.202395.000.00%00
29.9.202395.000.00%00
28.9.2023
27.9.202395.000.00%00
26.9.202395.000.00%00
25.9.202395.00-1.01%286 88130
22.9.202395.970.00%00
21.9.202395.970.00%00
20.9.202395.970.00%00
19.9.202395.97+1.98%241 27425
18.9.202394.110.00%00
15.9.202394.11-0.94%227 83324
14.9.202395.00-1.03%1 454 231152
13.9.202395.990.00%00
12.9.202395.990.00%00
11.9.202395.990.00%00
8.9.202395.990.00%00
7.9.202395.99+0.51%1 002 391104
6.9.202395.500.00%1 993 680208
5.9.202395.500.00%594 18062
4.9.202395.500.00%00
1.9.202395.50+1.58%765 85080
31.8.202394.010.00%00
30.8.202394.010.00%00
29.8.202394.010.00%00
28.8.202394.010.00%00
25.8.202394.010.00%00
24.8.202394.01-2.07%5 892 885625
23.8.202396.00+2.12%7 181 133747
22.8.202394.010.00%00
21.8.202394.010.00%00
18.8.202394.010.00%00
17.8.202394.010.00%00
16.8.202394.01-2.02%689 86773
15.8.202395.95+1.57%3 712 147392
14.8.202394.470.00%00
11.8.202394.470.00%00
10.8.202394.470.00%00
9.8.202394.47+0.07%3 219 935341
8.8.202394.40-0.07%990 588105
7.8.202394.470.00%1 519 793161
4.8.202394.470.00%00
3.8.202394.470.00%2 387 508253
2.8.202394.47-0.01%1 980 808210
1.8.202394.480.00%1 131 835120
31.7.202394.480.00%00
28.7.202394.480.00%00
27.7.202394.480.00%00
26.7.202394.480.00%395 83642
25.7.202394.480.00%197 88721
24.7.202394.480.00%499 35353
21.7.202394.48+1.53%292 02931
20.7.202393.060.00%00
19.7.202393.060.00%00
18.7.202393.060.00%00
17.7.202393.060.00%00
14.7.202393.060.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste