HEUREKA 5,25/25 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - HEUREKA 5,25/25
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	92.12	0.00%	0	0
29.12.2022	92.12	0.00%	0	0
28.12.2022	92.12	0.00%	0	0
27.12.2022	92.12	0.00%	0	0
23.12.2022	92.12	0.00%	0	0
22.12.2022	92.12	0.00%	0	0
21.12.2022	92.12	0.00%	0	0
20.12.2022	92.12	0.00%	0	0
19.12.2022	92.12	0.00%	0	0
16.12.2022	92.12	0.00%	0	0
15.12.2022	92.12	0.00%	0	0
14.12.2022	92.12	0.00%	0	0
13.12.2022	92.12	0.00%	0	0
12.12.2022	92.12	-3.99%	2 816 100	300
9.12.2022	95.95	0.00%	0	0
8.12.2022	95.95	0.00%	0	0
7.12.2022	95.95	-0.04%	244 068	25
6.12.2022	95.99	0.00%	0	0
5.12.2022	95.99	0.00%	0	0
2.12.2022	95.99	0.00%	0	0
1.12.2022	95.99	0.00%	0	0
30.11.2022	95.99	0.00%	0	0
29.11.2022	95.99	0.00%	0	0
28.11.2022	95.99	0.00%	0	0
25.11.2022	95.99	0.00%	0	0
24.11.2022	95.99	0.00%	243 767	25
23.11.2022	95.99	0.00%	0	0
22.11.2022	95.99	0.00%	0	0
21.11.2022	95.99	0.00%	0	0
18.11.2022	95.99	-0.01%	389 677	40
16.11.2022	96.00	0.00%	0	0
15.11.2022	96.00	0.00%	0	0
14.11.2022	96.00	0.00%	0	0
11.11.2022	96.00	0.00%	0	0
10.11.2022	96.00	+3.23%	875 813	90
9.11.2022	93.00	0.00%	0	0
8.11.2022	93.00	0.00%	0	0
7.11.2022	93.00	0.00%	0	0
4.11.2022	93.00	0.00%	0	0
3.11.2022	93.00	0.00%	0	0
2.11.2022	93.00	-1.06%	850 500	90
1.11.2022	94.00	0.00%	532 852	56
31.10.2022	94.00	0.00%	0	0
27.10.2022	94.00	0.00%	0	0
26.10.2022	94.00	0.00%	0	0
25.10.2022	94.00	0.00%	0	0
24.10.2022	94.00	0.00%	0	0
21.10.2022	94.00	0.00%	0	0
20.10.2022	94.00	0.00%	0	0
19.10.2022	94.00	0.00%	0	0
18.10.2022	94.00	0.00%	0	0
17.10.2022	94.00	+2.17%	4 704 267	501
14.10.2022	92.00	0.00%	0	0
13.10.2022	92.00	0.00%	0	0
12.10.2022	92.00	0.00%	0	0
11.10.2022	92.00	0.00%	0	0
10.10.2022	92.00	0.00%	0	0
7.10.2022	92.00	0.00%	0	0
6.10.2022	92.00	0.00%	0	0
5.10.2022	92.00	0.00%	0	0
4.10.2022	92.00	-3.15%	371 033	40
3.10.2022	94.99	0.00%	0	0
30.9.2022	94.99	0.00%	0	0
29.9.2022	94.99	0.00%	0	0
27.9.2022	94.99	+1.06%	593 097	62
26.9.2022	93.99	0.00%	0	0
23.9.2022	93.99	0.00%	0	0
22.9.2022	93.99	0.00%	0	0
21.9.2022	93.99	0.00%	0	0
20.9.2022	93.99	0.00%	0	0
19.9.2022	93.99	+0.64%	4 761 051	504
16.9.2022	93.39	0.00%	525 924	56
15.9.2022	93.39	0.00%	0	0
14.9.2022	93.39	+3.77%	779 010	83
13.9.2022	90.00	0.00%	0	0
12.9.2022	90.00	0.00%	0	0
9.9.2022	90.00	0.00%	0	0
8.9.2022	90.00	0.00%	0	0
7.9.2022	90.00	0.00%	0	0
6.9.2022	90.00	0.00%	0	0
5.9.2022	90.00	0.00%	0	0
2.9.2022	90.00	0.00%	2 664 465	295
1.9.2022	90.00	-4.26%	5 734 447	635
31.8.2022	94.00	0.00%	0	0
30.8.2022	94.00	0.00%	0	0
29.8.2022	94.00	0.00%	0	0
26.8.2022	94.00	0.00%	0	0
25.8.2022	94.00	0.00%	188 438	20
24.8.2022	94.00	0.00%	0	0
23.8.2022	94.00	0.00%	969 852	103
22.8.2022	94.00	0.00%	0	0
19.8.2022	94.00	+0.01%	866 008	92
18.8.2022	93.99	0.00%	0	0
17.8.2022	93.99	0.00%	0	0
16.8.2022	93.99	0.00%	0	0
15.8.2022	93.99	0.00%	0	0
12.8.2022	93.99	0.00%	0	0
11.8.2022	93.99	0.00%	0	0
10.8.2022	93.99	0.00%	0	0
9.8.2022	93.99	0.00%	469 731	50
8.8.2022	93.99	+3.86%	187 863	20
5.8.2022	90.50	-3.21%	904 271	100
4.8.2022	93.50	0.00%	0	0
3.8.2022	93.50	0.00%	0	0
2.8.2022	93.50	0.00%	0	0
1.8.2022	93.50	0.00%	0	0
29.7.2022	93.50	0.00%	0	0
28.7.2022	93.50	0.00%	0	0
27.7.2022	93.50	0.00%	0	0
26.7.2022	93.50	0.00%	0	0
25.7.2022	93.50	0.00%	0	0
22.7.2022	93.50	0.00%	755 224	81
21.7.2022	93.50	0.00%	0	0
20.7.2022	93.50	0.00%	0	0
19.7.2022	93.50	-0.53%	558 988	60
18.7.2022	94.00	0.00%	0	0
15.7.2022	94.00	0.00%	533 722	57
14.7.2022	94.00	0.00%	468 104	50
13.7.2022	94.00	0.00%	0	0
12.7.2022	94.00	0.00%	1 048 444	109
11.7.2022	94.00	0.00%	0	0
8.7.2022	94.00	+4.44%	848 909	89
7.7.2022	90.00	0.00%	0	0
4.7.2022	90.00	-2.70%	460 500	50
1.7.2022	92.50	0.00%	0	0
30.6.2022	92.50	0.00%	0	0
29.6.2022	92.50	+2.78%	132 297	14
28.6.2022	90.00	0.00%	0	0
27.6.2022	90.00	0.00%	0	0
24.6.2022	90.00	0.00%	0	0
23.6.2022	90.00	-2.17%	183 879	20
22.6.2022	92.00	0.00%	7 417 771	790
21.6.2022	92.00	-2.13%	46 941	5
20.6.2022	94.00	0.00%	0	0
17.6.2022	94.00	0.00%	0	0
16.6.2022	94.00	0.00%	0	0
15.6.2022	94.00	0.00%	0	0
14.6.2022	94.00	0.00%	0	0
13.6.2022	94.00	0.00%	0	0
10.6.2022	94.00	0.00%	0	0
9.6.2022	94.00	0.00%	0	0
8.6.2022	94.00	0.00%	669 842	70
7.6.2022	94.00	-2.08%	3 827 083	400
6.6.2022	96.00	0.00%	0	0
3.6.2022	96.00	0.00%	0	0
2.6.2022	96.00	0.00%	0	0
1.6.2022	96.00	0.00%	0	0
31.5.2022	96.00	0.00%	0	0
30.5.2022	96.00	0.00%	0	0
27.5.2022	96.00	+1.05%	48 773	5
26.5.2022	95.00	0.00%	0	0
25.5.2022	95.00	0.00%	0	0
24.5.2022	95.00	0.00%	0	0
23.5.2022	95.00	0.00%	0	0
20.5.2022	95.00	0.00%	0	0
19.5.2022	95.00	0.00%	0	0
18.5.2022	95.00	0.00%	0	0
17.5.2022	95.00	0.00%	0	0
16.5.2022	95.00	0.00%	0	0
13.5.2022	95.00	0.00%	0	0
12.5.2022	95.00	0.00%	0	0
11.5.2022	95.00	0.00%	0	0
10.5.2022	95.00	0.00%	0	0
9.5.2022	95.00	0.00%	0	0
6.5.2022	95.00	0.00%	0	0
5.5.2022	95.00	0.00%	0	0
4.5.2022	95.00	0.00%	0	0
3.5.2022	95.00	0.00%	0	0
2.5.2022	95.00	0.00%	0	0
29.4.2022	95.00	0.00%	0	0
28.4.2022	95.00	0.00%	0	0
27.4.2022	95.00	0.00%	0	0
26.4.2022	95.00	0.00%	0	0
25.4.2022	95.00	0.00%	960 646	100
22.4.2022	95.00	0.00%	0	0
21.4.2022	95.00	0.00%	0	0
20.4.2022	95.00	0.00%	0	0
19.4.2022	95.00	0.00%	0	0
14.4.2022	95.00	-0.01%	2 878 975	300
13.4.2022	95.01	0.00%	0	0
12.4.2022	95.01	0.00%	0	0
11.4.2022	95.01	0.00%	0	0
8.4.2022	95.01	0.00%	0	0
7.4.2022	95.01	0.00%	0	0
6.4.2022	95.01	0.00%	0	0
5.4.2022	95.01	0.00%	0	0
4.4.2022	95.01	0.00%	0	0
1.4.2022	95.01	0.00%	0	0
31.3.2022	95.01	0.00%	0	0
30.3.2022	95.01	+0.01%	478 477	50
29.3.2022	95.00	0.00%	0	0
28.3.2022	95.00	-3.05%	2 343 935	245
25.3.2022	97.99	0.00%	0	0
24.3.2022	97.99	0.00%	0	0
23.3.2022	97.99	0.00%	0	0
22.3.2022	97.99	+3.13%	197 147	20
21.3.2022	95.02	-3.03%	382 355	40
18.3.2022	97.99	0.00%	98 544	10
17.3.2022	97.99	0.00%	502 501	51
16.3.2022	97.99	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste