HEUREKA 5,25/25 - Prague Stock Exchange price chart for year 2022

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - HEUREKA 5,25/25

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202292.120.00%00
29.12.202292.120.00%00
28.12.202292.120.00%00
27.12.202292.120.00%00
23.12.202292.120.00%00
22.12.202292.120.00%00
21.12.202292.120.00%00
20.12.202292.120.00%00
19.12.202292.120.00%00
16.12.202292.120.00%00
15.12.202292.120.00%00
14.12.202292.120.00%00
13.12.202292.120.00%00
12.12.202292.12-3.99%2 816 100300
9.12.202295.950.00%00
8.12.202295.950.00%00
7.12.202295.95-0.04%244 06825
6.12.202295.990.00%00
5.12.202295.990.00%00
2.12.202295.990.00%00
1.12.202295.990.00%00
30.11.202295.990.00%00
29.11.202295.990.00%00
28.11.202295.990.00%00
25.11.202295.990.00%00
24.11.202295.990.00%243 76725
23.11.202295.990.00%00
22.11.202295.990.00%00
21.11.202295.990.00%00
18.11.202295.99-0.01%389 67740
16.11.202296.000.00%00
15.11.202296.000.00%00
14.11.202296.000.00%00
11.11.202296.000.00%00
10.11.202296.00+3.23%875 81390
9.11.202293.000.00%00
8.11.202293.000.00%00
7.11.202293.000.00%00
4.11.202293.000.00%00
3.11.202293.000.00%00
2.11.202293.00-1.06%850 50090
1.11.202294.000.00%532 85256
31.10.202294.000.00%00
27.10.202294.000.00%00
26.10.202294.000.00%00
25.10.202294.000.00%00
24.10.202294.000.00%00
21.10.202294.000.00%00
20.10.202294.000.00%00
19.10.202294.000.00%00
18.10.202294.000.00%00
17.10.202294.00+2.17%4 704 267501
14.10.202292.000.00%00
13.10.202292.000.00%00
12.10.202292.000.00%00
11.10.202292.000.00%00
10.10.202292.000.00%00
7.10.202292.000.00%00
6.10.202292.000.00%00
5.10.202292.000.00%00
4.10.202292.00-3.15%371 03340
3.10.202294.990.00%00
30.9.202294.990.00%00
29.9.202294.990.00%00
27.9.202294.99+1.06%593 09762
26.9.202293.990.00%00
23.9.202293.990.00%00
22.9.202293.990.00%00
21.9.202293.990.00%00
20.9.202293.990.00%00
19.9.202293.99+0.64%4 761 051504
16.9.202293.390.00%525 92456
15.9.202293.390.00%00
14.9.202293.39+3.77%779 01083
13.9.202290.000.00%00
12.9.202290.000.00%00
9.9.202290.000.00%00
8.9.202290.000.00%00
7.9.202290.000.00%00
6.9.202290.000.00%00
5.9.202290.000.00%00
2.9.202290.000.00%2 664 465295
1.9.202290.00-4.26%5 734 447635
31.8.202294.000.00%00
30.8.202294.000.00%00
29.8.202294.000.00%00
26.8.202294.000.00%00
25.8.202294.000.00%188 43820
24.8.202294.000.00%00
23.8.202294.000.00%969 852103
22.8.202294.000.00%00
19.8.202294.00+0.01%866 00892
18.8.202293.990.00%00
17.8.202293.990.00%00
16.8.202293.990.00%00
15.8.202293.990.00%00
12.8.202293.990.00%00
11.8.202293.990.00%00
10.8.202293.990.00%00
9.8.202293.990.00%469 73150
8.8.202293.99+3.86%187 86320
5.8.202290.50-3.21%904 271100
4.8.202293.500.00%00
3.8.202293.500.00%00
2.8.202293.500.00%00
1.8.202293.500.00%00
29.7.202293.500.00%00
28.7.202293.500.00%00
27.7.202293.500.00%00
26.7.202293.500.00%00
25.7.202293.500.00%00
22.7.202293.500.00%755 22481
21.7.202293.500.00%00
20.7.202293.500.00%00
19.7.202293.50-0.53%558 98860
18.7.202294.000.00%00
15.7.202294.000.00%533 72257
14.7.202294.000.00%468 10450
13.7.202294.000.00%00
12.7.202294.000.00%1 048 444109
11.7.202294.000.00%00
8.7.202294.00+4.44%848 90989
7.7.202290.000.00%00
4.7.202290.00-2.70%460 50050
1.7.202292.500.00%00
30.6.202292.500.00%00
29.6.202292.50+2.78%132 29714
28.6.202290.000.00%00
27.6.202290.000.00%00
24.6.202290.000.00%00
23.6.202290.00-2.17%183 87920
22.6.202292.000.00%7 417 771790
21.6.202292.00-2.13%46 9415
20.6.202294.000.00%00
17.6.202294.000.00%00
16.6.202294.000.00%00
15.6.202294.000.00%00
14.6.202294.000.00%00
13.6.202294.000.00%00
10.6.202294.000.00%00
9.6.202294.000.00%00
8.6.202294.000.00%669 84270
7.6.202294.00-2.08%3 827 083400
6.6.202296.000.00%00
3.6.202296.000.00%00
2.6.202296.000.00%00
1.6.202296.000.00%00
31.5.202296.000.00%00
30.5.202296.000.00%00
27.5.202296.00+1.05%48 7735
26.5.202295.000.00%00
25.5.202295.000.00%00
24.5.202295.000.00%00
23.5.202295.000.00%00
20.5.202295.000.00%00
19.5.202295.000.00%00
18.5.202295.000.00%00
17.5.202295.000.00%00
16.5.202295.000.00%00
13.5.202295.000.00%00
12.5.202295.000.00%00
11.5.202295.000.00%00
10.5.202295.000.00%00
9.5.202295.000.00%00
6.5.202295.000.00%00
5.5.202295.000.00%00
4.5.202295.000.00%00
3.5.202295.000.00%00
2.5.202295.000.00%00
29.4.202295.000.00%00
28.4.202295.000.00%00
27.4.202295.000.00%00
26.4.202295.000.00%00
25.4.202295.000.00%960 646100
22.4.202295.000.00%00
21.4.202295.000.00%00
20.4.202295.000.00%00
19.4.202295.000.00%00
14.4.202295.00-0.01%2 878 975300
13.4.202295.010.00%00
12.4.202295.010.00%00
11.4.202295.010.00%00
8.4.202295.010.00%00
7.4.202295.010.00%00
6.4.202295.010.00%00
5.4.202295.010.00%00
4.4.202295.010.00%00
1.4.202295.010.00%00
31.3.202295.010.00%00
30.3.202295.01+0.01%478 47750
29.3.202295.000.00%00
28.3.202295.00-3.05%2 343 935245
25.3.202297.990.00%00
24.3.202297.990.00%00
23.3.202297.990.00%00
22.3.202297.99+3.13%197 14720
21.3.202295.02-3.03%382 35540
18.3.202297.990.00%98 54410
17.3.202297.990.00%502 50151
16.3.202297.990.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste