HIKOR PÍSEK - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	972.00	+2 000.00%	0	0
14.12.1993	810.00	-1 900.00%	42 930	53
9.12.1993	1 000.00	-740.00%	10 000	10
7.12.1993	1 080.00	+2 000.00%	0	0
2.12.1993	900.00	+2 000.00%	11 700	13
30.11.1993	750.00	-1 591.00%	9 000	12
25.11.1993	892.00	-2 000.00%	0	0
23.11.1993	1 115.00	-1 978.00%	0	0
18.11.1993	1 390.00	+1 982.00%	0	0
16.11.1993	1 160.00	+1 995.00%	10 440	9
11.11.1993	967.00	+1 997.00%	0	0
9.11.1993	806.00	+1 994.00%	0	0
4.11.1993	672.00	-2 000.00%	2 688	4
2.11.1993	840.00	+2 000.00%	3 360	4
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993	700.00	-3 000.00%	700	1
17.8.1993			0	0
10.8.1993	1 000.00	-5 000.00%	0	0
3.8.1993	2 000.00	-5 000.00%	0	0
27.7.1993	4 000.00	-2 000.00%	0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1