HIKOR PÍSEK - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					32.80	+9.69%	0	0
29.12.1999					29.90	+9.92%	0	0
28.12.1999					27.20	+4.61%	0	0
27.12.1999					26.00	+9.70%	0	0
23.12.1999					23.70	0.00%	0	0
22.12.1999					23.70	0.00%	190	8
21.12.1999					23.70	-9.88%	0	0
20.12.1999					26.30	0.00%	0	0
17.12.1999					26.30	-7.71%	0	0
16.12.1999					28.50	-5.00%	0	0
15.12.1999					30.00	-9.90%	0	0
14.12.1999					33.30	-10.00%	0	0
13.12.1999					37.00	-9.97%	0	0
10.12.1999					41.10	-9.47%	0	0
9.12.1999					45.40	+32.74%	502	11
8.12.1999					34.20	-10.00%	0	0
7.12.1999					38.00	0.00%	0	0
6.12.1999					38.00	0.00%	0	0
3.12.1999					38.00	+8.57%	0	0
2.12.1999					35.00	0.00%	0	0
1.12.1999					35.00	0.00%	0	0
30.11.1999					35.00	+1.15%	0	0
29.11.1999					34.60	+9.84%	0	0
26.11.1999					31.50	+9.75%	0	0
25.11.1999					28.70	+4.36%	0	0
24.11.1999					27.50	+10.00%	0	0
23.11.1999					25.00	0.00%	0	0
22.11.1999					25.00	0.00%	0	0
19.11.1999					25.00	+0.80%	0	0
18.11.1999					24.80	+9.73%	74	3
17.11.1999					22.60	-9.96%	1 130	50
16.11.1999					25.10	+9.60%	0	0
15.11.1999					22.90	+9.04%	0	0
12.11.1999					21.00	-9.48%	0	0
11.11.1999					23.20	+13.72%	0	0
10.11.1999					20.40	-4.22%	0	0
9.11.1999					21.30	-10.12%	0	0
8.11.1999					23.70	-8.84%	0	0
5.11.1999					26.00	-9.72%	0	0
4.11.1999					28.80	-9.71%	0	0
3.11.1999					31.90	-9.88%	0	0
2.11.1999					35.40	+4.42%	708	20
1.11.1999					33.90	+9.70%	271	8
29.10.1999					30.90	+9.96%	0	0
27.10.1999					28.10	+9.76%	0	0
26.10.1999					25.60	0.00%	128	5
25.10.1999					25.60	+9.87%	0	0
22.10.1999					23.30	+9.90%	0	0
21.10.1999					21.20	+9.84%	0	0
20.10.1999					19.30	+6.04%	0	0
19.10.1999					18.20	+15.18%	0	0
18.10.1999					15.80	-4.81%	0	0
15.10.1999					16.60	-7.26%	0	0
14.10.1999					17.90	-12.25%	0	0
13.10.1999					20.40	-2.85%	0	0
12.10.1999					21.00	+5.00%	0	0
11.10.1999					20.00	-4.76%	0	0
8.10.1999					21.00	-1.86%	0	0
7.10.1999					21.40	-9.32%	0	0
6.10.1999					23.60	0.00%	0	0
5.10.1999					23.60	0.00%	0	0
4.10.1999					23.60	0.00%	0	0
1.10.1999					23.60	0.00%	0	0
30.9.1999					23.60	-3.27%	0	0
29.9.1999					24.40	+5.17%	0	0
28.9.1999					23.20	-8.30%	0	0
27.9.1999					25.30	+10.00%	0	0
24.9.1999					23.00	-9.44%	0	0
23.9.1999					25.40	-4.86%	127	5
22.9.1999					26.70	-4.64%	0	0
21.9.1999					28.00	-13.31%	0	0
20.9.1999					32.30	+4.87%	0	0
17.9.1999					30.80	-3.14%	0	0
16.9.1999					31.80	-9.65%	0	0
15.9.1999					35.20	-9.74%	176	5
14.9.1999					39.00	+5.40%	0	0
13.9.1999					37.00	-9.75%	0	0
10.9.1999					41.00	0.00%	0	0
9.9.1999					41.00	0.00%	0	0
8.9.1999					41.00	0.00%	0	0
7.9.1999					41.00	0.00%	0	0
6.9.1999					41.00	0.00%	0	0
3.9.1999					41.00	0.00%	0	0
2.9.1999					41.00	0.00%	0	0
1.9.1999					41.00	0.00%	0	0
31.8.1999					41.00	0.00%	0	0
30.8.1999					41.00	0.00%	0	0
27.8.1999					41.00	0.00%	0	0
26.8.1999					41.00	0.00%	0	0
25.8.1999					41.00	-2.14%	0	0
24.8.1999					41.90	0.00%	0	0
23.8.1999					41.90	0.00%	0	0
20.8.1999					41.90	0.00%	0	0
19.8.1999					41.90	0.00%	0	0
18.8.1999					41.90	0.00%	0	0
17.8.1999					41.90	0.00%	0	0
16.8.1999					41.90	0.00%	0	0
13.8.1999					41.90	0.00%	0	0
12.8.1999					41.90	0.00%	0	0
11.8.1999					41.90	0.00%	0	0
10.8.1999					41.90	-9.89%	0	0
9.8.1999					46.50	+5.20%	0	0
6.8.1999					44.20	-4.94%	0	0
5.8.1999					46.50	0.00%	0	0
4.8.1999					46.50	0.00%	186	4
3.8.1999					46.50	0.00%	0	0
2.8.1999					46.50	+0.43%	0	0
30.7.1999					46.30	-0.43%	93	2
29.7.1999					46.50	0.00%	0	0
28.7.1999					46.50	0.00%	279	6
27.7.1999					46.50	0.00%	0	0
26.7.1999					46.50	0.00%	0	0
23.7.1999					46.50	-0.42%	0	0
22.7.1999					46.70	+0.21%	0	0
21.7.1999					46.60	+0.64%	0	0
20.7.1999					46.30	+18.11%	370	8
19.7.1999					39.20	-9.67%	0	0
16.7.1999					43.40	+9.59%	0	0
15.7.1999					39.60	-13.53%	0	0
14.7.1999					45.80	+9.56%	0	0
13.7.1999					41.80	+0.48%	0	0
12.7.1999					41.60	+0.48%	0	0
9.7.1999					41.40	+0.24%	0	0
8.7.1999					41.30	-6.56%	0	0
7.7.1999					44.20	+0.22%	0	0
2.7.1999					44.10	-10.00%	0	0
1.7.1999					49.00	+8.88%	0	0
30.6.1999					45.00	+15.08%	0	0
29.6.1999					39.10	-9.28%	0	0
28.6.1999					43.10	-8.29%	0	0
25.6.1999					47.00	+8.54%	0	0
24.6.1999					43.30	+0.46%	0	0
23.6.1999					43.10	-4.43%	216	5
22.6.1999					45.10	-9.98%	0	0
21.6.1999					50.10	+0.20%	0	0
18.6.1999					50.00	+8.45%	0	0
17.6.1999					46.10	+1.31%	0	0
16.6.1999					45.50	-8.45%	0	0
15.6.1999					49.70	+0.81%	0	0
14.6.1999					49.30	-5.37%	0	0
11.6.1999					52.10	-7.46%	0	0
10.6.1999					56.30	-6.32%	0	0
9.6.1999					60.10	-9.07%	0	0
8.6.1999					66.10	-15.25%	0	0
7.6.1999					78.00	+9.70%	0	0
4.6.1999					71.10	-1.93%	0	0
3.6.1999					72.50	+0.55%	363	5
2.6.1999					72.10	+1.40%	0	0
1.6.1999					71.10	+1.42%	213	3
31.5.1999					70.10	-7.88%	0	0
28.5.1999					76.10	0.00%	0	0
27.5.1999					76.10	0.00%	0	0
26.5.1999					76.10	+1.33%	228	3
25.5.1999					75.10	+2.73%	0	0
24.5.1999					73.10	-9.75%	219	3
21.5.1999					81.00	+9.31%	0	0
20.5.1999					74.10	+1.36%	888	12
19.5.1999					73.10	-6.28%	73	1
18.5.1999					78.00	+9.55%	0	0
17.5.1999					71.20	+3.33%	0	0
14.5.1999					68.90	-8.13%	0	0
13.5.1999					75.00	+9.48%	750	10
12.5.1999					68.50	+0.43%	274	4
11.5.1999					68.20	+0.29%	0	0
10.5.1999					68.00	+7.76%	0	0
7.5.1999					63.10	+1.61%	252	4
6.5.1999					62.10	+1.63%	0	0
5.5.1999					61.10	+1.66%	487	8
4.5.1999					60.10	-8.10%	0	0
3.5.1999					65.40	+1.71%	0	0
30.4.1999					64.30	+1.90%	129	2
29.4.1999					63.10	-8.55%	694	11
28.4.1999					69.00	+9.52%	276	4
27.4.1999					63.00	+14.33%	0	0
26.4.1999					55.10	-9.67%	0	0
23.4.1999					61.00	+21.75%	244	4
22.4.1999					50.10	-12.10%	0	0
21.4.1999					57.00	+8.15%	0	0
20.4.1999					52.70	+1.34%	0	0
19.4.1999					52.00	-8.77%	0	0
16.4.1999					57.00	+9.61%	0	0
15.4.1999					52.00	+8.33%	0	0
14.4.1999					48.00	0.00%	240	5
13.4.1999					48.00	+7.62%	0	0
12.4.1999					44.60	+1.13%	0	0
9.4.1999					44.10	-8.12%	0	0
8.4.1999					48.00	+9.09%	480	10
7.4.1999					44.00	+10.00%	0	0
6.4.1999					40.00	+8.10%	0	0
2.4.1999					37.00	+8.82%	0	0
1.4.1999					34.00	+9.67%	0	0
31.3.1999					31.00	+6.89%	0	0
30.3.1999					29.00	+7.40%	232	8
29.3.1999					27.00	+8.00%	0	0
26.3.1999					25.00	+8.69%	0	0
25.3.1999					23.00	+9.52%	0	0
24.3.1999					21.00	+5.00%	0	0
23.3.1999					20.00	+5.26%	0	0
22.3.1999					19.00	0.00%	0	0
19.3.1999					19.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›