HIKOR PÍSEK - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					53.00	0.00%	106	2
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						+0.72%	0
18.12.1997					53.00	-0.71%	1 053	20
17.12.1997						0.00%	0
16.12.1997					53.00	+9.95%	1 325	25
15.12.1997						0.00%	0
12.12.1997						-1.18%	0
11.12.1997					48.10	-7.96%	683	14
10.12.1997					53.00	+2.91%	583	11
9.12.1997					51.50	-5.78%	258	5
8.12.1997						+3.13%	0
5.12.1997					53.00	-0.93%	530	10
4.12.1997						+0.94%	0
3.12.1997					53.00	0.00%	159	3
2.12.1997						+8.16%	0
1.12.1997					49.00	-3.92%	588	12
28.11.1997						+24.08%	0
27.11.1997					41.10	-8.66%	329	8
26.11.1997						-8.16%	0
25.11.1997						-9.25%	0
24.11.1997						-10.00%	0
21.11.1997					60.00	0.00%	660	11
20.11.1997						+9.09%	0
19.11.1997					55.00		220	4
18.11.1997						+17.70%	0
17.11.1997					48.00	-9.43%	432	9
14.11.1997						-8.62%	0
13.11.1997						-1.62%	0
12.11.1997					60.00	+1.65%	767	13
11.11.1997						+4.50%	0
10.11.1997					55.50	-4.31%	111	2
7.11.1997					58.00	+2.65%	116	2
6.11.1997					58.00	-2.58%	283	5
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					57.50	+0.87%	115	2
31.10.1997						+9.40%	0
30.10.1997					52.10	-8.59%	677	13
29.10.1997						-0.15%	0
27.10.1997					57.10	+4.75%	2 912	51
24.10.1997					54.50	-4.48%	273	5
23.10.1997						+0.10%	0
22.10.1997					57.00	+1.44%	1 197	21
21.10.1997					57.00	+2.16%	731	13
20.10.1997					55.00	0.00%	220	4
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						+1.85%	0
14.10.1997						+9.09%	0
13.10.1997					49.50	-0.20%	99	2
10.10.1997					49.60	-3.12%	99	2
9.10.1997					51.20	+0.19%	256	5
8.10.1997						-0.01%	0
7.10.1997						+1.20%	0
6.10.1997					50.50	-1.19%	152	3
3.10.1997						+1.81%	0
2.10.1997					50.20	0.00%	502	10
1.10.1997						+1.06%	0
30.9.1997					50.20	-1.05%	199	4
29.9.1997							0	0
26.9.1997						+0.28%	0
25.9.1997					50.00	+2.04%	300	6
24.9.1997					50.00	-2.19%	98	2
23.9.1997						-0.07%	0
22.9.1997						+4.32%	0
19.9.1997						+0.12%	0
18.9.1997					48.00	+2.12%	192	4
17.9.1997					47.00	+4.21%	141	3
16.9.1997					45.10	-4.24%	135	3
15.9.1997					47.10	+6.80%	94	2
12.9.1997					44.10	-2.21%	485	11
11.9.1997					45.10	-4.24%	90	2
10.9.1997					47.10	+0.21%	188	4
9.9.1997							0	0
8.9.1997					46.00	+9.00%	92	2
5.9.1997					42.20	-4.52%	42	1
4.9.1997					44.20	-4.22%	442	10
3.9.1997						+0.10%	0
2.9.1997						-0.21%	0
1.9.1997						+4.76%	0
29.8.1997					44.10	-4.54%	176	4
28.8.1997						0.00%	0
27.8.1997					46.20	0.00%	139	3
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						+4.59%	0
21.8.1997					46.20	-1.84%	353	8
20.8.1997						+9.75%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997					41.00	+5.12%	205	5
14.8.1997					37.00	-4.87%	390	10
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997					39.00	-4.87%	234	6
8.8.1997					41.00	0.00%	574	14
7.8.1997						0.00%	0
6.8.1997						+12.32%	0
5.8.1997						+23.72%	0
4.8.1997					29.50	-4.83%	118	4
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						+8.77%	0
18.7.1997					28.50	+1.78%	29	1
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						+3.70%	0
14.7.1997					27.00	-3.57%	81	3
11.7.1997							0	0
10.7.1997						+7.69%	0
9.7.1997						0.00%	0
8.7.1997					26.00	0.00%	130	5
7.7.1997						+8.33%	0
4.7.1997					24.00	+9.09%	96	4
3.7.1997						+10.00%	0
2.7.1997						+5.26%	0
1.7.1997						+5.55%	0
30.6.1997						0.00%	0
27.6.1997					18.00	-10.00%	198	11
26.6.1997						-9.09%	0
25.6.1997							0	0
24.6.1997						-7.69%	0
23.6.1997						-7.14%	0
20.6.1997						-9.67%	0
19.6.1997						-8.82%	0
18.6.1997						-8.10%	0
17.6.1997						-9.75%	0
16.6.1997						-8.88%	0
13.6.1997						-8.16%	0
12.6.1997						-9.25%	0
11.6.1997						-8.47%	0
10.6.1997						-9.23%	0
9.6.1997					65.00	-1.51%	390	6
6.6.1997						-1.49%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997					67.00	0.00%	670	10
30.5.1997	53.17	-4.98%	0	0		0.00%	0
29.5.1997	55.96	-4.99%	0	0		0.00%	0
28.5.1997	58.90	-5.00%	0	0		+3.07%	0
27.5.1997	62.00	-4.99%	0	0	65.00	-2.98%	325	5
26.5.1997	65.26	-4.99%	0	0	67.00	+1.51%	335	5
23.5.1997	68.69	-4.99%	0	0	66.00	-1.49%	924	14
22.5.1997	72.30	0.00%	0	0	67.00	-0.81%	201	3
21.5.1997	72.30	0.00%	0	0		+7.90%	0
20.5.1997	72.30	0.00%	0	0	62.60	-2.18%	250	4
19.5.1997	72.30	0.00%	0	0	64.00	-4.47%	64	1
16.5.1997	72.30	0.00%	0	0	67.00	+3.07%	67	1
15.5.1997	72.30	0.00%	795	11	65.00	+4.83%	260	4
14.5.1997	72.30	0.00%	578	8	62.00	+8.58%	434	7
13.5.1997	72.30	0.00%	0	0	57.10	-9.36%	514	9
12.5.1997	72.30	+0.13%	940	13	63.00	-10.00%	693	11
9.5.1997	72.20	-5.00%	1 877	26		0.00%	0
7.5.1997	76.00	-5.00%	0	0		+4.16%	0
6.5.1997	80.00	0.00%	0	0		-0.07%	0
5.5.1997	80.00	-3.73%	1 200	15	71.00	+0.26%	269	4
2.5.1997	83.10	0.00%	0	0	71.00	+0.70%	939	14
30.4.1997	83.10	0.00%	0	0	66.60	-2.91%	266	4
29.4.1997	83.10	0.00%	0	0	68.60	-8.53%	823	12
28.4.1997	83.10	0.00%	0	0		-1.83%	0
25.4.1997	83.10	0.00%	0	0	76.40	-5.67%	229	3
24.4.1997	83.10	-0.12%	249	3		+9.45%	0
23.4.1997	83.20	0.00%	0	0	74.00	-0.67%	222	3
22.4.1997	83.20	+0.12%	166	2	74.50	+7.19%	447	6
21.4.1997	83.10	0.00%	831	10		-4.79%	0
18.4.1997	83.10	0.00%	0	0		0.00%	0
17.4.1997	83.10	0.00%	0	0		-9.54%	0
16.4.1997	83.10	0.00%	0	0		-0.37%	0
15.4.1997	83.10	0.00%	332	4		-8.98%	0
14.4.1997	83.10	+0.55%	1 496	18		0.00%	0
11.4.1997	82.64	-4.98%	0	0		0.00%	0
10.4.1997	86.98	-4.99%	0	0		0.00%	0
9.4.1997	91.55	0.00%	0	0		-9.18%	0
8.4.1997	91.55	0.00%	0	0		0.00%	0
7.4.1997	91.55	0.00%	732	8		-9.25%	0
4.4.1997	91.55	0.00%	0	0		0.00%	0
3.4.1997	91.55	0.00%	183	2		0.00%	0
2.4.1997	91.55	0.00%	275	3		-9.24%	0
1.4.1997	91.55	0.00%	0	0	119.00	+4.69%	238	2
28.3.1997	91.55	0.00%	366	4	119.00	+2.39%	1 023	9
27.3.1997	91.55	0.00%	92	1	111.00	-2.20%	555	5
26.3.1997	91.55	0.00%	275	3	113.50	-4.62%	114	1
25.3.1997	91.55	0.00%	1 099	12		+4.38%	0
24.3.1997	91.55	0.00%	0	0	114.00	+4.58%	456	4
21.3.1997	91.55	0.00%	366	4	109.00	-0.45%	436	4
20.3.1997	91.55	0.00%	275	3	109.50	0.00%	1 643	15
19.3.1997	91.55	0.00%	366	4	109.50	-0.90%	219	2
18.3.1997	91.55	0.00%	732	8	110.50	-5.81%	332	3
‹‹ First 60 ‹‹ First 20 Next 200 ›