HIKOR PÍSEK - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+2.00%	0	0
20.12.1995					645.00	-10.00%	5 160	8
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	900.00	0.00%	0	0		-10.00%	0	0
14.12.1995	900.00	-10.00%	0	0		-5.00%	0	0
13.12.1995	1 000.00	0.00%	0	0		-2.00%	0	0
12.12.1995	1 000.00	0.00%	0	0	848.00	+6.00%	11 024	13
11.12.1995	1 000.00	+8.45%	236 000	236		-5.00%	0	0
8.12.1995	922.00	0.00%	0	0	838.50	+9.00%	12 578	15
7.12.1995	922.00	+9.50%	113 406	123		+10.00%	0	0
6.12.1995	842.00	0.00%	0	0	703.50	+5.00%	2 111	3
5.12.1995	842.00	0.00%	0	0		-9.00%	0	0
4.12.1995	842.00	+9.92%	84 200	100	772.00	+5.00%	25 879	35
1.12.1995	766.00	0.00%	0	0	730.00	-2.00%	11 239	16
30.11.1995	766.00	+9.74%	96 516	126	713.50	+6.00%	4 995	7
29.11.1995	698.00	0.00%	0	0		+10.00%	0	0
28.11.1995	698.00	0.00%	0	0	662.00	+1.00%	9 757	16
27.11.1995	698.00	+9.92%	0	0	602.50	+6.00%	4 820	8
24.11.1995	635.00	0.00%	0	0	569.50	-8.00%	1 139	2
23.11.1995	635.00	+9.86%	0	0	620.00	+3.00%	4 340	7
22.11.1995	578.00	0.00%	0	0	600.00	0.00%	6 000	10
21.11.1995	578.00	0.00%	0	0	600.00	+9.00%	6 000	10
20.11.1995	578.00	+9.88%	0	0		+5.00%	0	0
17.11.1995	526.00	0.00%	0	0	526.50	-8.00%	2 106	4
16.11.1995	526.00	0.00%	15 780	30	575.00	-2.00%	3 450	6
15.11.1995	526.00	0.00%	0	0	600.00	-3.00%	3 510	6
14.11.1995	526.00	0.00%	0	0	600.00	0.00%	7 800	13
13.11.1995	526.00	0.00%	2 630	5		+15.00%	0	0
10.11.1995	526.00	0.00%	0	0	522.50	+6.00%	2 090	4
9.11.1995	526.00	+2.13%	5 786	11		-23.00%	0	0
8.11.1995	515.00	0.00%	0	0	641.00	0.00%	10 897	17
7.11.1995	515.00	0.00%	0	0		0.00%	0	0
6.11.1995	515.00	-9.96%	6 180	12		+25.00%	0	0
3.11.1995	572.00	0.00%	0	0	513.00	-10.00%	4 617	9
2.11.1995	572.00	-9.92%	8 008	14		-10.00%	0	0
1.11.1995	635.00	0.00%	0	0		-10.00%	0	0
31.10.1995	635.00	0.00%	0	0		-10.00%	0	0
30.10.1995	635.00	-2.15%	635	1		+1.00%	0	0
27.10.1995	649.00	0.00%	0	0	770.00	+5.00%	2 310	3
26.10.1995	649.00	-9.98%	11 682	18	731.50	-5.00%	4 389	6
25.10.1995	721.00	0.00%	0	0	770.00	+5.00%	3 850	5
24.10.1995	721.00	0.00%	0	0
23.10.1995	721.00	-5.75%	19 467	27
20.10.1995	765.00	0.00%	0	0		0.00%	0	0
19.10.1995	765.00	-10.00%	13 770	18		-4.00%	0	0
18.10.1995	850.00	0.00%	0	0		-3.00%	0	0
17.10.1995	850.00	0.00%	0	0	850.00	0.00%	11 567	14
16.10.1995	850.00	+9.96%	0	0	830.00	+8.00%	11 520	14
13.10.1995	773.00	-4.92%	3 865	5	765.00	-2.00%	12 240	16
12.10.1995	813.00	0.00%	0	0	780.00	+5.00%	9 360	12
11.10.1995	813.00	-4.91%	1 626	2	744.50	-5.00%	5 212	7
10.10.1995	855.00	-5.00%	2 565	3		+3.00%	0	0
9.10.1995	900.00	+1.23%	75 600	84	761.00	-6.00%	761	1
6.10.1995	889.00	+4.95%	46 228	52		+11.00%	0	0
5.10.1995	847.00	+4.95%	78 771	93	729.00	-5.00%	2 187	3
4.10.1995	807.00	+4.80%	13 719	17		+1.00%	0	0
3.10.1995	770.00	-4.93%	2 310	3	770.00	+1.00%	15 166	20
2.10.1995	810.00	0.00%	15 390	19	750.50	-5.00%	1 501	2
29.9.1995	810.00	0.00%	20 250	25	790.00	-4.00%	4 740	6
28.9.1995	810.00	-0.61%	2 430	3		+6.00%	0	0
27.9.1995	815.00	+3.16%	18 745	23		+4.00%	0	0
26.9.1995	790.00	+1.28%	6 320	8		+2.00%	0	0
25.9.1995	780.00	0.00%	0	0	740.00	+4.00%	6 520	9
22.9.1995	780.00	+0.12%	11 700	15	693.50	-5.00%	2 774	4
21.9.1995	779.00	+3.86%	12 464	16
20.9.1995	750.00	0.00%	14 250	19
19.9.1995	750.00	-3.72%	4 500	6		-1.00%	0	0
18.9.1995	779.00	-4.88%	9 348	12	740.00	+7.00%	9 559	13
15.9.1995	819.00	-0.12%	8 190	10	686.50	-3.00%	4 119	6
14.9.1995	820.00	+0.12%	27 060	33	711.00	-5.00%	4 266	6
13.9.1995	819.00	+5.00%	23 751	29	750.00	+3.00%	750	1
12.9.1995	780.00	+0.90%	17 160	22		+3.00%	0	0
11.9.1995	773.00	-4.92%	14 687	19	707.00	+5.00%	14 110	20
8.9.1995	813.00	+4.90%	6 504	8		0.00%	0	0
7.9.1995	775.00	+0.38%	13 175	17		0.00%	0	0
6.9.1995	772.00	0.00%	4 632	6		0.00%	0	0
5.9.1995	772.00	-0.64%	3 088	4		0.00%	0	0
4.9.1995	777.00	+0.90%	1 554	2		-10.00%	0	0
1.9.1995	770.00	-3.14%	1 540	2		0.00%	0	0
31.8.1995	795.00	+3.24%	3 180	4	773.00	-6.00%	4 446	6
30.8.1995	770.00	-0.38%	12 320	16		-10.00%	0	0
29.8.1995	773.00	-4.92%	7 730	10		-5.00%	0	0
28.8.1995	813.00	-4.91%	813	1		+2.00%	0	0
25.8.1995	855.00	-5.00%	2 565	3		+6.00%	0	0
24.8.1995	900.00	0.00%	17 100	19	850.50	+4.00%	851	1
23.8.1995	900.00	0.00%	6 300	7	815.50	-5.00%	4 078	5
22.8.1995	900.00	0.00%	0	0	855.50	-3.00%	856	1
21.8.1995	900.00	0.00%	10 800	12		-1.00%	0	0
18.8.1995	900.00	0.00%	3 600	4		+4.00%	0	0
17.8.1995	900.00	0.00%	23 400	26	855.50	0.00%	5 989	7
16.8.1995	900.00	0.00%	8 100	9	858.00	+1.00%	1 716	2
15.8.1995	900.00	0.00%	9 900	11		0.00%	0	0
14.8.1995	900.00	+4.04%	17 100	19	850.00	0.00%	7 650	9
11.8.1995	865.00	0.00%	0	0		+1.00%	0	0
10.8.1995	865.00	0.00%	865	1		0.00%	0	0
9.8.1995	865.00	+1.16%	4 325	5		0.00%	0	0
8.8.1995	855.00	0.00%	0	0		0.00%	0	0
7.8.1995	855.00	0.00%	8 550	10		0.00%	0	0
4.8.1995	855.00	-5.00%	0	0		0.00%	0	0
3.8.1995	900.00	-0.88%	9 900	11		0.00%	0	0
2.8.1995	908.00	-4.92%	0	0		0.00%	0	0
1.8.1995	955.00	0.00%	0	0	847.00	-7.00%	10 963	13
31.7.1995	955.00	0.00%	0	0		-1.00%	0	0
28.7.1995	955.00	+4.94%	28 650	30		+6.00%	0	0
27.7.1995	910.00	+4.95%	0	0	895.00	0.00%	4 321	5
26.7.1995	867.00	-4.93%	0	0	861.00	-5.00%	6 888	8
25.7.1995	912.00	-5.00%	0	0	905.00	+2.00%	11 750	13
24.7.1995	960.00	0.00%	7 680	8	901.00	-4.00%	7 081	8
21.7.1995	960.00	0.00%	11 520	12		-2.00%	0	0
20.7.1995	960.00	0.00%	7 680	8		+4.00%	0	0
19.7.1995	960.00	0.00%	5 760	6	895.00	-2.00%	4 475	5
18.7.1995	960.00	0.00%	30 720	32	910.00	+8.00%	4 546	5
17.7.1995	960.00	0.00%	5 760	6	841.50	-3.00%	1 683	2
14.7.1995	960.00	0.00%	16 320	17	870.00	+6.00%	870	1
13.7.1995	960.00	0.00%	42 240	44	820.00	+7.00%	4 100	5
12.7.1995	960.00	+3.00%	24 960	26		+7.00%	0	0
11.7.1995	932.00	+4.95%	0	0		-5.00%	0	0
10.7.1995	888.00	0.00%	0	0		-5.00%	0	0
7.7.1995					788.50	-5.00%	2 366	3
4.7.1995	888.00	-4.92%	18 648	21		-1.00%	0	0
3.7.1995	934.00	-4.98%	0	0		+1.00%	0	0
30.6.1995	983.00	+4.90%	61 929	63	830.00	-10.00%	3 314	4
29.6.1995	937.00	+4.92%	29 984	32	920.00	+5.00%	18 340	20
28.6.1995	893.00	+4.93%	0	0	870.00	0.00%	2 610	3
27.6.1995	851.00	+4.93%	20 424	24	870.00	0.00%	1 740	2
26.6.1995	811.00	-4.92%	0	0	870.00	0.00%	4 350	5
23.6.1995	853.00	+4.92%	0	0	870.00	0.00%	10 440	12
22.6.1995	813.00	-4.91%	21 951	27	870.00	-3.00%	2 610	3
21.6.1995	855.00	0.00%	0	0		0.00%	0	0
20.6.1995	855.00	0.00%	0	0		0.00%	0	0
19.6.1995	855.00	0.00%	0	0		+3.00%	0	0
16.6.1995	855.00	0.00%	0	0		0.00%	0	0
15.6.1995	855.00	0.00%	0	0	870.00	0.00%	3 480	4
14.6.1995	855.00	0.00%	0	0		0.00%	0	0
13.6.1995	855.00	0.00%	0	0		0.00%	0	0
12.6.1995	855.00	-5.00%	0	0	863.00	-10.00%	863	1
9.6.1995	900.00	+4.52%	4 500	5		-1.00%	0	0
8.6.1995	861.00	-4.01%	20 664	24	966.00	+10.00%	8 694	9
7.6.1995	897.00	-4.97%	0	0		-27.00%	0	0
6.6.1995	944.00	-4.93%	0	0	1 192.00	+10.00%	5 960	5
5.6.1995	993.00	-4.97%	0	0		+10.00%	0	0
2.6.1995	1 045.00	-5.00%	0	0		+9.00%	0	0
1.6.1995	1 100.00	+1.38%	66 000	60		+10.00%	0	0
31.5.1995	1 085.00	+483.00%	31 465	29	826.00	0.00%	826	1
30.5.1995	1 035.00	+381.00%	51 750	50		+9.00%	0	0
29.5.1995	997.00	+494.00%	18 943	19	754.50	0.00%	3 773	5
26.5.1995	950.00	+497.00%	0	0		+5.00%	0	0
25.5.1995	905.00	+498.00%	0	0	716.50	-5.00%	2 150	3
24.5.1995	862.00	+499.00%	24 998	29	754.00	-10.00%	754	1
23.5.1995	821.00	-408.00%	6 568	8	837.00	-10.00%	5 022	6
22.5.1995	856.00	-499.00%	0	0		0.00%	0	0
19.5.1995	901.00	0.00%	9 010	10	900.00	-7.00%	4 650	5
18.5.1995	901.00	-425.00%	8 109	9	1 000.00	+3.00%	5 000	5
17.5.1995	941.00	-494.00%	6 587	7	975.00	-3.00%	5 850	6
16.5.1995	990.00	-100.00%	2 970	3		0.00%	0	0
15.5.1995			0	0	1 000.00	+5.00%	6 000	6
12.5.1995	1 000.00	+90.00%	1 000	1	950.00	-5.00%	8 550	9
11.5.1995	991.00	+497.00%	6 937	7	1 000.00	0.00%	11 995	12
10.5.1995	944.00	-493.00%	56 640	60	1 000.00	0.00%	4 000	4
9.5.1995	993.00	-497.00%	0	0		-6.00%	0	0
5.5.1995	1 045.00	-456.00%	0	0	1 060.00	-7.00%	4 240	4
4.5.1995	1 095.00	-478.00%	0	0		-2.00%	0	0
3.5.1995	1 150.00	-495.00%	0	0	1 100.00	+9.00%	6 950	6
2.5.1995	1 210.00	+476.00%	123 420	102	1 099.50	0.00%	1 100	1
28.4.1995	1 155.00	+500.00%	12 705	11	1 055.00	-5.00%	5 320	5
27.4.1995	1 100.00	+476.00%	0	0		+18.00%	0	0
26.4.1995	1 050.00	+500.00%	34 650	33	950.00	-4.00%	3 800	4
25.4.1995	1 000.00	+471.00%	26 000	26	1 000.00	-1.00%	8 900	9
24.4.1995	955.00	+494.00%	0	0	1 000.00	0.00%	5 000	5
21.4.1995	910.00	+495.00%	0	0	1 000.00	-2.00%	10 000	10
20.4.1995	867.00	-493.00%	0	0		+3.00%	0	0
19.4.1995	912.00	-500.00%	17 328	19	1 000.00	+5.00%	6 000	6
18.4.1995	960.00	-495.00%	0	0	950.00	-5.00%	1 900	2
14.4.1995	1 010.00	-471.00%	0	0	1 000.00	+1.00%	14 000	14
13.4.1995	1 060.00	-493.00%	0	0	1 000.00	-7.00%	9 912	10
12.4.1995	1 115.00	-470.00%	11 150	10	1 061.00	-1.00%	3 183	3
11.4.1995	1 170.00	+493.00%	69 030	59	1 100.00	-2.00%	20 363	19
10.4.1995	1 115.00	+469.00%	0	0		0.00%	0	0
7.4.1995	1 065.00	+492.00%	97 980	92		+1.00%	0	0
6.4.1995	1 015.00	-469.00%	0	0	1 088.00	-1.00%	9 792	9
5.4.1995	1 065.00	-491.00%	0	0		+1.00%	0	0
4.4.1995	1 120.00	-468.00%	0	0		+10.00%	0	0
3.4.1995	1 175.00	-485.00%	0	0	989.50	0.00%	990	1
31.3.1995	1 235.00	-500.00%	0	0	951.00	+4.00%	8 902	9
30.3.1995	1 300.00	+441.00%	78 000	60	949.00	+10.00%	5 694	6
29.3.1995	1 245.00	+462.00%	51 045	41	863.00	-4.00%	863	1
28.3.1995	1 190.00	0.00%	71 400	60		+8.00%	0	0
27.3.1995	1 190.00	+484.00%	71 400	60
24.3.1995	1 135.00	+460.00%	49 940	44
23.3.1995	1 085.00	+483.00%	65 100	60
22.3.1995	1 035.00	+475.00%	0	0
21.3.1995	988.00	+499.00%	0	0
20.3.1995	941.00	+490.00%	28 230	30
17.3.1995	897.00	+491.00%	0	0
16.3.1995	855.00	+490.00%	0	0
15.3.1995	815.00	-490.00%	8 150	10
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›