HIKOR PÍSEK - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					38.00	0.00%	0	0
30.12.1998					38.00	0.00%	0	0
29.12.1998					38.00	0.00%	0	0
28.12.1998					38.00	0.00%	0	0
23.12.1998					38.00	0.00%	0	0
22.12.1998					38.00	0.00%	0	0
21.12.1998					38.00	0.00%	0	0
18.12.1998					38.00	0.00%	0	0
17.12.1998					38.00	0.00%	0	0
16.12.1998					38.00	+8.57%	190	5
15.12.1998					35.00	0.00%	0	0
14.12.1998					35.00	0.00%	0	0
11.12.1998					35.00	0.00%	0	0
10.12.1998					35.00	0.00%	0	0
9.12.1998					35.00	-7.89%	0	0
8.12.1998					38.00	+8.57%	0	0
7.12.1998					35.00	-7.89%	0	0
4.12.1998					38.00	0.00%	0	0
3.12.1998					38.00	0.00%	0	0
2.12.1998					38.00	0.00%	0	0
1.12.1998					38.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	+1.33%	0	0
25.11.1998					0.00	-1.31%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	-3.38%	0	0
17.11.1998					0.00	-5.22%	0	0
16.11.1998					0.00	-3.48%	0	0
13.11.1998					0.00	-2.27%	0	0
12.11.1998					0.00	-7.36%	0	0
11.11.1998					0.00	-5.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	-3.84%	0	0
8.10.1998					0.00	-3.70%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	-5.26%	0	0
2.10.1998					0.00	-5.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					60.00	0.00%	300	5
9.9.1998					60.00	0.00%	180	3
8.9.1998					0.00	+5.26%	0	0
7.9.1998					57.00	-5.00%	285	5
4.9.1998					0.00	+5.26%	0	0
3.9.1998					57.00	-5.00%	114	2
2.9.1998					0.00	0.00%	0	0
1.9.1998					60.00	0.00%	660	11
31.8.1998					60.00	-9.09%	360	6
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	+4.76%	0	0
25.8.1998					63.00	-4.54%	189	3
24.8.1998					66.00	0.00%	198	3
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					66.00	+4.76%	990	15
14.8.1998					0.00	+5.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					60.00	0.00%	120	2
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					60.00	0.00%	240	4
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					60.00	0.00%	180	3
27.7.1998					0.00	0.00%	0	0
24.7.1998					60.00	0.00%	120	2
23.7.1998					60.00	0.00%	240	4
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					60.00	0.00%	300	5
17.7.1998					60.00	0.00%	60	1
16.7.1998					0.00	0.00%	0	0
15.7.1998					60.00	0.00%	420	7
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					60.00	0.00%	780	13
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					60.00	0.00%	660	11
26.6.1998					0.00	0.00%	0	0
25.6.1998					60.00	0.00%	180	3
24.6.1998					60.00	0.00%	300	5
23.6.1998					0.00	0.00%	0	0
22.6.1998					60.00	+1.12%	180	3
19.6.1998					0.00	+2.29%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	+2.65%	0	0
15.6.1998					56.50	-2.58%	170	3
12.6.1998					0.00	+5.45%	0	0
11.6.1998					55.00	-4.49%	165	3
10.6.1998					58.00	+1.92%	634	11
9.6.1998					56.50	-2.58%	170	3
8.6.1998					0.00	+5.45%	0	0
5.6.1998					55.00	-1.78%	275	5
4.6.1998					56.00	0.00%	168	3
3.6.1998					56.00	0.00%	112	2
2.6.1998					0.00	+0.90%	0	0
1.6.1998					55.50	-0.89%	278	5
29.5.1998					56.00	0.00%	336	6
28.5.1998					56.00	0.00%	112	2
27.5.1998					56.00	0.00%	392	7
26.5.1998					56.00	+5.66%	168	3
25.5.1998					53.00	-4.50%	53	1
22.5.1998					0.00	+0.90%	0	0
21.5.1998					55.00	+3.13%	1 045	19
20.5.1998					55.00	-3.03%	480	9
19.5.1998					55.00	-5.17%	330	6
18.5.1998					58.00	0.00%	348	6
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					58.00	0.00%	174	3
12.5.1998					58.00	+4.50%	174	3
11.5.1998					55.50	-4.31%	222	4
7.5.1998					0.00	0.00%	0	0
6.5.1998					58.00	0.00%	290	5
5.5.1998					58.00	0.00%	116	2
4.5.1998					58.00	+5.45%	116	2
30.4.1998					55.00	+3.77%	330	6
29.4.1998					55.00	-3.63%	530	10
28.4.1998					55.00	0.00%	110	2
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					55.00	+1.23%	165	3
22.4.1998					0.00	+2.50%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					53.00	0.00%	424	8
17.4.1998					0.00	0.00%	0	0
16.4.1998					53.00	+6.00%	212	4
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	-5.66%	0	0
10.4.1998					53.00	0.00%	318	6
9.4.1998					53.00	0.00%	212	4
8.4.1998					53.00	0.00%	212	4
7.4.1998					53.00	0.00%	742	14
6.4.1998					53.00	+5.30%	106	2
3.4.1998					50.00	-5.03%	755	15
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					53.00	0.00%	106	2
30.3.1998					53.00	0.00%	424	8
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					53.00	0.00%	318	6
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					53.00	+6.00%	212	4
19.3.1998					50.00	-8.65%	1 450	29
18.3.1998					0.00	-5.62%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›