Holcim (Česko) - Prague Stock Exchange price chart for year 2025

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (95)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko)
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2025					7 400.00	0.00%	0	0
30.12.2025					7 400.00	0.00%	0	0
29.12.2025					7 400.00	0.00%	0	0
23.12.2025					7 400.00	0.00%	0	0
22.12.2025					7 400.00	0.00%	7 400	1
19.12.2025					7 400.00	0.00%	0	0
18.12.2025					7 400.00	0.00%	0	0
17.12.2025					7 400.00	+1.36%	0	0
16.12.2025					7 300.00	0.00%	0	0
15.12.2025					7 300.00	0.00%	0	0
12.12.2025					7 300.00	0.00%	0	0
11.12.2025					7 300.00	0.00%	0	0
10.12.2025					7 300.00	0.00%	14 600	2
9.12.2025					7 300.00	0.00%	0	0
8.12.2025					7 300.00	0.00%	0	0
5.12.2025					7 300.00	0.00%	0	0
4.12.2025					7 300.00	+1.38%	0	0
3.12.2025					7 200.00	0.00%	0	0
2.12.2025					7 200.00	-4.63%	21 600	3
1.12.2025					7 550.00	0.00%	0	0
28.11.2025					7 550.00	0.00%	0	0
27.11.2025					7 550.00	0.00%	0	0
26.11.2025					7 550.00	0.00%	0	0
25.11.2025					7 550.00	0.00%	0	0
24.11.2025					7 550.00	0.00%	0	0
21.11.2025					7 550.00	0.00%	0	0
20.11.2025					7 550.00	0.00%	0	0
19.11.2025					7 550.00	0.00%	0	0
18.11.2025					7 550.00	0.00%	0	0
14.11.2025					7 550.00	+8.63%	0	0
13.11.2025					6 950.00	-11.46%	20 850	3
12.11.2025					7 850.00	0.00%	0	0
11.11.2025					7 850.00	+4.66%	0	0
10.11.2025					7 500.00	+10.29%	142 550	19
7.11.2025					6 800.00	-20.00%	78 500	10
6.11.2025					8 500.00	0.00%	0	0
5.11.2025					8 500.00	0.00%	0	0
4.11.2025					8 500.00	0.00%	0	0
3.11.2025					8 500.00	0.00%	0	0
31.10.2025					8 500.00	0.00%	0	0
30.10.2025					8 500.00	0.00%	0	0
29.10.2025					8 500.00	0.00%	0	0
27.10.2025					8 500.00	0.00%	0	0
24.10.2025					8 500.00	0.00%	0	0
23.10.2025					8 500.00	0.00%	0	0
22.10.2025					8 500.00	0.00%	0	0
21.10.2025					8 500.00	-3.40%	25 500	3
20.10.2025					8 800.00	+3.52%	35 200	4
17.10.2025					8 500.00	0.00%	0	0
16.10.2025					8 500.00	+0.59%	0	0
15.10.2025					8 450.00	+0.59%	0	0
14.10.2025					8 400.00	0.00%	0	0
13.10.2025					8 400.00	0.00%	0	0
10.10.2025					8 400.00	0.00%	0	0
9.10.2025					8 400.00	0.00%	0	0
8.10.2025					8 400.00	0.00%	0	0
7.10.2025					8 400.00	0.00%	0	0
6.10.2025					8 400.00	0.00%	0	0
3.10.2025					8 400.00	0.00%	0	0
2.10.2025					8 400.00	0.00%	0	0
1.10.2025					8 400.00	+0.59%	0	0
30.9.2025					8 350.00	+0.60%	0	0
29.9.2025					8 300.00	+0.60%	0	0
26.9.2025					8 250.00	-5.17%	16 500	2
25.9.2025					8 700.00	0.00%	0	0
24.9.2025					8 700.00	0.00%	0	0
23.9.2025					8 700.00	0.00%	0	0
22.9.2025					8 700.00	0.00%	0	0
19.9.2025					8 700.00	0.00%	0	0
18.9.2025					8 700.00	0.00%	0	0
17.9.2025					8 700.00	0.00%	0	0
16.9.2025					8 700.00	0.00%	0	0
15.9.2025					8 700.00	+4.81%	17 400	2
12.9.2025					8 300.00	0.00%	0	0
11.9.2025					8 300.00	0.00%	0	0
10.9.2025					8 300.00	0.00%	0	0
9.9.2025					8 300.00	0.00%	0	0
8.9.2025					8 300.00	+2.46%	0	0
5.9.2025					8 100.00	0.00%	0	0
4.9.2025					8 100.00	-2.40%	16 250	2
3.9.2025					8 300.00	0.00%	0	0
2.9.2025					8 300.00	0.00%	0	0
1.9.2025					8 300.00	0.00%	0	0
29.8.2025					8 300.00	0.00%	0	0
28.8.2025					8 300.00	0.00%	0	0
27.8.2025					8 300.00	0.00%	0	0
26.8.2025					8 300.00	0.00%	0	0
25.8.2025					8 300.00	0.00%	0	0
22.8.2025					8 300.00	0.00%	0	0
21.8.2025					8 300.00	0.00%	0	0
20.8.2025					8 300.00	0.00%	0	0
19.8.2025					8 300.00	0.00%	0	0
18.8.2025					8 300.00	0.00%	0	0
15.8.2025					8 300.00	0.00%	0	0
14.8.2025					8 300.00	0.00%	0	0
13.8.2025					8 300.00	0.00%	0	0
12.8.2025					8 300.00	0.00%	0	0
11.8.2025					8 300.00	0.00%	0	0
8.8.2025					8 300.00	0.00%	0	0
7.8.2025					8 300.00	0.00%	0	0
6.8.2025					8 300.00	0.00%	0	0
5.8.2025					8 300.00	0.00%	0	0
4.8.2025					8 300.00	0.00%	0	0
1.8.2025					8 300.00	0.00%	0	0
31.7.2025					8 300.00	0.00%	0	0
30.7.2025					8 300.00	0.00%	0	0
29.7.2025					8 300.00	0.00%	0	0
28.7.2025					8 300.00	+4.40%	0	0
25.7.2025					7 950.00	0.00%	0	0
24.7.2025					7 950.00	0.00%	0	0
23.7.2025					7 950.00	0.00%	0	0
22.7.2025					7 950.00	0.00%	0	0
21.7.2025					7 950.00	0.00%	0	0
18.7.2025					7 950.00	0.00%	0	0
17.7.2025					7 950.00	0.00%	0	0
16.7.2025					7 950.00	+0.63%	0	0
15.7.2025					7 900.00	0.00%	0	0
14.7.2025					7 900.00	0.00%	0	0
11.7.2025					7 900.00	0.00%	0	0
10.7.2025					7 900.00	0.00%	0	0
9.7.2025					7 900.00	0.00%	0	0
8.7.2025					7 900.00	0.00%	0	0
7.7.2025					7 900.00	0.00%	0	0
4.7.2025					7 900.00	0.00%	0	0
3.7.2025					7 900.00	0.00%	0	0
2.7.2025					7 900.00	0.00%	0	0
1.7.2025					7 900.00	0.00%	0	0
30.6.2025					7 900.00	0.00%	0	0
27.6.2025					7 900.00	0.00%	0	0
26.6.2025					7 900.00	0.00%	0	0
25.6.2025					7 900.00	0.00%	0	0
24.6.2025					7 900.00	0.00%	0	0
23.6.2025					7 900.00	0.00%	0	0
20.6.2025					7 900.00	0.00%	0	0
19.6.2025					7 900.00	-9.19%	23 700	3
18.6.2025					8 700.00	0.00%	17 400	2
17.6.2025					8 700.00	+11.53%	226 200	26
16.6.2025					7 800.00	-10.85%	80 100	10
13.6.2025					8 750.00	0.00%	0	0
12.6.2025					8 750.00	0.00%	0	0
11.6.2025					8 750.00	0.00%	0	0
10.6.2025					8 750.00	0.00%	0	0
9.6.2025					8 750.00	+3.55%	43 750	5
6.6.2025					8 450.00	+0.59%	25 350	3
5.6.2025					8 400.00	-5.61%	8 400	1
4.6.2025					8 900.00	0.00%	0	0
3.6.2025					8 900.00	0.00%	0	0
2.6.2025					8 900.00	+1.13%	141 900	16
30.5.2025					8 800.00	0.00%	0	0
29.5.2025					8 800.00	0.00%	0	0
28.5.2025					8 800.00	+1.14%	70 400	8
27.5.2025					8 700.00	0.00%	0	0
26.5.2025					8 700.00	0.00%	0	0
23.5.2025					8 700.00	0.00%	0	0
22.5.2025					8 700.00	0.00%	0	0
21.5.2025					8 700.00	0.00%	565 500	65
20.5.2025					8 700.00	0.00%	0	0
19.5.2025					8 700.00	0.00%	0	0
16.5.2025					8 700.00	0.00%	0	0
15.5.2025					8 700.00	0.00%	0	0
14.5.2025					8 700.00	0.00%	0	0
13.5.2025					8 700.00	0.00%	0	0
12.5.2025					8 700.00	0.00%	0	0
9.5.2025					8 700.00	0.00%	0	0
7.5.2025					8 700.00	+4.81%	205 100	24
6.5.2025					8 300.00	0.00%	0	0
5.5.2025					8 300.00	0.00%	0	0
2.5.2025					8 300.00	0.00%	0	0
30.4.2025					8 300.00	0.00%	0	0
29.4.2025					8 300.00	0.00%	0	0
28.4.2025					8 300.00	0.00%	0	0
25.4.2025					8 300.00	+9.21%	33 200	4
24.4.2025					7 600.00	+1.33%	0	0
23.4.2025					7 500.00	+1.35%	0	0
22.4.2025					7 400.00	-9.75%	29 600	4
17.4.2025					8 200.00	0.00%	0	0
16.4.2025					8 200.00	0.00%	0	0
15.4.2025					8 200.00	0.00%	0	0
14.4.2025					8 200.00	0.00%	41 000	5
11.4.2025					8 200.00	+10.81%	24 600	3
10.4.2025					7 400.00	0.00%	0	0
9.4.2025					7 400.00	0.00%	0	0
8.4.2025					7 400.00	0.00%	0	0
7.4.2025					7 400.00	-9.75%	14 800	2
4.4.2025					8 200.00	0.00%	0	0
3.4.2025					8 200.00	0.00%	0	0
2.4.2025					8 200.00	0.00%	0	0
1.4.2025					8 200.00	+1.23%	24 600	3
31.3.2025					8 100.00	0.00%	0	0
28.3.2025					8 100.00	0.00%	0	0
27.3.2025					8 100.00	+8.00%	72 900	9
26.3.2025					7 500.00	0.00%	0	0
25.3.2025					7 500.00	0.00%	0	0
24.3.2025					7 500.00	0.00%	0	0
21.3.2025					7 500.00	0.00%	0	0
20.3.2025					7 500.00	0.00%	0	0
19.3.2025					7 500.00	0.00%	0	0
18.3.2025					7 500.00	0.00%	0	0
17.3.2025					7 500.00		0	0
14.3.2025						0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›