IF MERCIA H.K. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF MERCIA H.K.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.8.2001					14.50	0.00%	0	0
29.8.2001					14.50	0.00%	0	0
28.8.2001					14.50	+9.84%	0	0
27.8.2001					13.20	-9.58%	1 188	90
24.8.2001					14.60	0.00%	0	0
23.8.2001					14.60	0.00%	0	0
22.8.2001					14.60	-0.68%	1 986	136
21.8.2001					14.70	0.00%	0	0
20.8.2001					14.70	0.00%	0	0
17.8.2001					14.70	0.00%	0	0
16.8.2001					14.70	0.00%	0	0
15.8.2001					14.70	-0.67%	0	0
14.8.2001					14.80	0.00%	0	0
13.8.2001					14.80	0.00%	0	0
10.8.2001					14.80	-1.33%	1 612 856	115 204
9.8.2001					15.00	0.00%	0	0
8.8.2001					15.00	0.00%	0	0
7.8.2001					15.00	-6.25%	0	0
6.8.2001					16.00	0.00%	0	0
3.8.2001					16.00	0.00%	0	0
2.8.2001					16.00	+6.66%	0	0
1.8.2001					15.00	-3.22%	2 490	166
31.7.2001					15.50	0.00%	0	0
30.7.2001					15.50	0.00%	0	0
27.7.2001					15.50	0.00%	0	0
26.7.2001					15.50	+3.33%	0	0
25.7.2001					15.00	0.00%	450	30
24.7.2001					15.00	-6.25%	0	0
23.7.2001					16.00	+5.26%	7 152	447
20.7.2001					15.20	-5.00%	456	30
19.7.2001					16.00	0.00%	240	15
18.7.2001					16.00	0.00%	0	0
17.7.2001					16.00	0.00%	2 144	134
16.7.2001					16.00	0.00%	720	45
13.7.2001					16.00	0.00%	0	0
12.7.2001					16.00	0.00%	0	0
11.7.2001					16.00	0.00%	368	23
10.7.2001					16.00	0.00%	480	30
9.7.2001					16.00	0.00%	0	0
4.7.2001					16.00	0.00%	736	46
3.7.2001					16.00	0.00%	0	0
2.7.2001					16.00	0.00%	0	0
29.6.2001					16.00	0.00%	0	0
28.6.2001					16.00	0.00%	0	0
27.6.2001					16.00	0.00%	1 104	69
26.6.2001					16.00	0.00%	0	0
25.6.2001					16.00	0.00%	368	23
22.6.2001					16.00	-4.19%	480	30
21.6.2001					16.70	+4.37%	0	0
20.6.2001					16.00	+1.26%	1 437	90
19.6.2001					15.80	-9.71%	0	0
18.6.2001					17.50	0.00%	0	0
15.6.2001					17.50	0.00%	0	0
14.6.2001					17.50	-0.56%	525	30
13.6.2001					17.60	0.00%	528	30
12.6.2001					17.60	0.00%	1 047	60
11.6.2001					17.60	0.00%	0	0
8.6.2001					17.60	0.00%	0	0
7.6.2001					17.60	+0.57%	1 459	83
6.6.2001					17.50	0.00%	525	30
5.6.2001					17.50	0.00%	0	0
4.6.2001					17.50	0.00%	0	0
1.6.2001					17.50	0.00%	525	30
31.5.2001					17.50	-8.85%	525	30
30.5.2001					19.20	0.00%	1 457	76
29.5.2001					19.20	0.00%	0	0
28.5.2001					19.20	0.00%	0	0
25.5.2001					19.20	0.00%	0	0
24.5.2001					19.20	+9.71%	1 152	60
23.5.2001					17.50	0.00%	0	0
22.5.2001					17.50	0.00%	700	40
21.5.2001					17.50	0.00%	0	0
18.5.2001					17.50	0.00%	0	0
17.5.2001					17.50	-8.85%	0	0
16.5.2001					19.20	-1.03%	576	30
15.5.2001					19.40	0.00%	0	0
14.5.2001					19.40	+0.51%	0	0
11.5.2001					19.30	+2.11%	2 470	128
10.5.2001					18.90	+8.00%	0	0
9.5.2001					17.50	+8.69%	2 671	155
7.5.2001					16.10	-6.39%	1 926	120
4.5.2001					17.20	-0.57%	516	30
3.5.2001					17.30	0.00%	1 035	60
2.5.2001					17.30	-9.89%	1 436	83
30.4.2001					19.20	0.00%	0	0
27.4.2001					19.20	+3.22%	3 802	198
26.4.2001					18.60	+6.28%	37	2
25.4.2001					17.50	+2.94%	0	0
24.4.2001					17.00	0.00%	901	53
23.4.2001					17.00	0.00%	1 530	90
20.4.2001					17.00	-5.55%	1 020	60
19.4.2001					18.00	0.00%	1 044	58
18.4.2001					18.00	0.00%	540	30
17.4.2001					18.00	+5.88%	2 016	112
13.4.2001					17.00	0.00%	0	0
12.4.2001					17.00	0.00%	0	0
11.4.2001					17.00	-5.55%	0	0
10.4.2001					18.00	0.00%	0	0
9.4.2001					18.00	0.00%	0	0
6.4.2001					18.00	0.00%	0	0
5.4.2001					18.00	0.00%	0	0
4.4.2001					18.00	-1.09%	3 078	171
3.4.2001					18.20	-9.45%	2 548	140
2.4.2001					20.10	-9.86%	0	0
30.3.2001					22.30	+9.85%	6 601	296
29.3.2001					20.30	-9.77%	4 811	237
28.3.2001					22.50	+4.65%	2 025	90
27.3.2001					21.50	+8.58%	1 089	53
26.3.2001					19.80	+10.00%	1 770	90
23.3.2001					18.00	+1.69%	1 440	80
22.3.2001					17.70	0.00%	0	0
21.3.2001					17.70	-9.69%	407	23
20.3.2001					19.60	+3.15%	1 176	60
19.3.2001					19.00	+9.82%	3 105	165
16.3.2001					17.30	+4.84%	0	0
15.3.2001					16.50	-4.62%	495	30
14.3.2001					17.30	-3.88%	0	0
13.3.2001					18.00	-5.26%	540	30
12.3.2001					19.00	-4.52%	0	0
9.3.2001					19.90	+9.94%	0	0
8.3.2001					18.10	+9.69%	0	0
7.3.2001					16.50	0.00%	0	0
6.3.2001					16.50	0.00%	0	0
5.3.2001					16.50	-8.83%	495	30
2.3.2001					18.10	+9.69%	543	30
1.3.2001					16.50	0.00%	0	0
28.2.2001					16.50	0.00%	0	0
27.2.2001					16.50	-8.83%	0	0
26.2.2001					18.10	0.00%	543	30
23.2.2001					18.10	-9.95%	0	0
22.2.2001					20.10	-0.49%	1 206	60
21.2.2001					20.20	+0.49%	929	46
20.2.2001					20.10	0.00%	0	0
19.2.2001					20.10	-4.73%	0	0
16.2.2001					21.10	+3.94%	0	0
15.2.2001					20.30	-0.97%	1 515	76
14.2.2001					20.50	0.00%	308	15
13.2.2001					20.50	0.00%	0	0
12.2.2001					20.50	+1.99%	1 924	94
9.2.2001					20.10	+9.83%	0	0
8.2.2001					18.30	+1.10%	549	30
7.2.2001					18.10	0.00%	1 086	60
6.2.2001					18.10	+1.68%	543	30
5.2.2001					17.80	-5.82%	267	15
2.2.2001					18.90	+8.00%	0	0
1.2.2001					17.50	+2.94%	0	0
31.1.2001					17.00	-3.95%	2 550	150
30.1.2001					17.70	-1.66%	1 984	113
29.1.2001					18.00	+1.69%	0	0
26.1.2001					17.70	+4.73%	531	30
25.1.2001					16.90	+4.96%	0	0
24.1.2001					16.10	+9.52%	483	30
23.1.2001					14.70	+9.70%	441	30
22.1.2001					13.40	+10.74%	402	30
19.1.2001					12.10	0.00%	0	0
18.1.2001					12.10	+0.83%	968	80
17.1.2001					12.00	+4.34%	360	30
16.1.2001					11.50	+10.57%	345	30
15.1.2001					10.40	+0.97%	0	0
12.1.2001					10.30	+9.57%	309	30
11.1.2001					9.40	+14.63%	0	0
10.1.2001					8.20	-8.88%	0	0
9.1.2001					9.00	+16.88%	0	0
8.1.2001					7.70	-9.41%	0	0
5.1.2001					8.50	0.00%	0	0
4.1.2001					8.50	0.00%	0	0
3.1.2001					8.50	0.00%	0	0
2.1.2001					8.50	0.00%	0	0
29.12.2000					8.50	0.00%	0	0
28.12.2000					8.50	-8.60%	255	30
27.12.2000					9.30	+9.41%	27 900	3 000
22.12.2000					8.50	0.00%	0	0
21.12.2000					8.50	0.00%	0	0
20.12.2000					8.50	0.00%	0	0
19.12.2000					8.50	0.00%	0	0
18.12.2000					8.50	0.00%	128	15
15.12.2000					8.50	+2.40%	255	30
14.12.2000					8.30	-2.35%	249	30
13.12.2000					8.50	0.00%	255	30
12.12.2000					8.50	0.00%	0	0
11.12.2000					8.50	+1.19%	0	0
8.12.2000					8.40	0.00%	0	0
7.12.2000					8.40	0.00%	0	0
6.12.2000					8.40	+1.20%	0	0
5.12.2000					8.30	+5.06%	0	0
4.12.2000					7.90	-3.65%	237	30
1.12.2000					8.20	0.00%	0	0
30.11.2000					8.20	+1.23%	0	0
29.11.2000					8.10	0.00%	243	30
28.11.2000					8.10	0.00%	243	30
27.11.2000					8.10	0.00%	0	0
24.11.2000					8.10	0.00%	0	0
23.11.2000					8.10	0.00%	243	30
22.11.2000					8.10	0.00%	0	0
21.11.2000					8.10	0.00%	243	30
20.11.2000					8.10	+9.45%	0	0
16.11.2000					7.40	-5.12%	0	0
15.11.2000					7.80	-4.87%	0	0
14.11.2000					8.20	-7.86%	0	0
13.11.2000					8.90	-8.24%	267	30
‹‹ First 60 ‹‹ First 20 Next 200 ›