IF MERCIA H.K. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF MERCIA H.K.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					7.50	0.00%	0	0
29.12.1999					7.50	0.00%	225	30
28.12.1999					7.50	0.00%	0	0
27.12.1999					7.50	0.00%	0	0
23.12.1999					7.50	0.00%	0	0
22.12.1999					7.50	0.00%	0	0
21.12.1999					7.50	0.00%	0	0
20.12.1999					7.50	0.00%	0	0
17.12.1999					7.50	0.00%	225	30
16.12.1999					7.50	0.00%	0	0
15.12.1999					7.50	0.00%	0	0
14.12.1999					7.50	0.00%	0	0
13.12.1999					7.50	-1.31%	7 590	1 012
10.12.1999					7.60	0.00%	0	0
9.12.1999					7.60	0.00%	0	0
8.12.1999					7.60	+1.33%	0	0
7.12.1999					7.50	0.00%	300	40
6.12.1999					7.50	-2.59%	4 649	619
3.12.1999					7.70	0.00%	177	23
2.12.1999					7.70	0.00%	0	0
1.12.1999					7.70	0.00%	0	0
30.11.1999					7.70	0.00%	0	0
29.11.1999					7.70	0.00%	0	0
26.11.1999					7.70	0.00%	0	0
25.11.1999					7.70	0.00%	0	0
24.11.1999					7.70	0.00%	477	62
23.11.1999					7.70	0.00%	0	0
22.11.1999					7.70	0.00%	0	0
19.11.1999					7.70	0.00%	0	0
18.11.1999					7.70	+5.47%	0	0
17.11.1999					7.30	-3.94%	219	30
16.11.1999					7.60	0.00%	0	0
15.11.1999					7.60	0.00%	0	0
12.11.1999					7.60	0.00%	0	0
11.11.1999					7.60	0.00%	228	30
10.11.1999					7.60	0.00%	0	0
9.11.1999					7.60	0.00%	0	0
8.11.1999					7.60	0.00%	228	30
5.11.1999					7.60	0.00%	0	0
4.11.1999					7.60	0.00%	0	0
3.11.1999					7.60	+4.10%	0	0
2.11.1999					7.30	-3.94%	438	60
1.11.1999					7.60	0.00%	0	0
29.10.1999					7.60	+4.10%	0	0
27.10.1999					7.30	-3.94%	438	60
26.10.1999					7.60	0.00%	0	0
25.10.1999					7.60	0.00%	0	0
22.10.1999					7.60	-9.52%	0	0
21.10.1999					8.40	0.00%	0	0
20.10.1999					8.40	0.00%	252	30
19.10.1999					8.40	+1.20%	252	30
18.10.1999					8.30	-6.74%	498	60
15.10.1999					8.90	-3.26%	0	0
14.10.1999					9.20	+5.74%	3 864	420
13.10.1999					8.70	+4.81%	0	0
12.10.1999					8.30	+5.06%	0	0
11.10.1999					7.90	-4.81%	119	15
8.10.1999					8.30	0.00%	0	0
7.10.1999					8.30	0.00%	249	30
6.10.1999					8.30	+1.21%	0	0
5.10.1999					8.20	0.00%	189	23
4.10.1999					8.20	+12.32%	492	60
1.10.1999					7.30	-9.87%	0	0
30.9.1999					8.10	+9.45%	0	0
29.9.1999					7.40	+5.71%	222	30
28.9.1999					7.00	+4.47%	210	30
27.9.1999					6.70	+3.07%	0	0
24.9.1999					6.50	-9.72%	0	0
23.9.1999					7.20	+2.85%	0	0
22.9.1999					7.00	-17.64%	0	0
21.9.1999					8.50	+19.71%	0	0
20.9.1999					7.10	-14.45%	0	0
17.9.1999					8.30	+5.06%	0	0
16.9.1999					7.90	-9.19%	0	0
15.9.1999					8.70	-9.37%	0	0
14.9.1999					9.60	0.00%	509	53
13.9.1999					9.60	-9.43%	0	0
10.9.1999					10.60	+2.91%	318	30
9.9.1999					10.30	-2.83%	309	30
8.9.1999					10.60	0.00%	0	0
7.9.1999					10.60	0.00%	0	0
6.9.1999					10.60	0.00%	0	0
3.9.1999					10.60	0.00%	0	0
2.9.1999					10.60	0.00%	0	0
1.9.1999					10.60	0.00%	0	0
31.8.1999					10.60	0.00%	0	0
30.8.1999					10.60	0.00%	0	0
27.8.1999					10.60	-9.40%	0	0
26.8.1999					11.70	0.00%	0	0
25.8.1999					11.70	0.00%	0	0
24.8.1999					11.70	0.00%	0	0
23.8.1999					11.70	0.00%	0	0
20.8.1999					11.70	0.00%	0	0
19.8.1999					11.70	-4.09%	0	0
18.8.1999					12.20	-1.61%	0	0
17.8.1999					12.40	-4.61%	0	0
16.8.1999					13.00	0.00%	0	0
13.8.1999					13.00	0.00%	260	20
12.8.1999					13.00	0.00%	1 170	90
11.8.1999					13.00	0.00%	0	0
10.8.1999					13.00	0.00%	780	60
9.8.1999					13.00	0.00%	0	0
6.8.1999					13.00	0.00%	390	30
5.8.1999					13.00	0.00%	0	0
4.8.1999					13.00	0.00%	0	0
3.8.1999					13.00	-10.34%	390	30
2.8.1999					14.50	-4.60%	0	0
30.7.1999					15.20	+4.82%	0	0
29.7.1999					14.50	+9.84%	4 971	347
28.7.1999					13.20	-0.75%	792	60
27.7.1999					13.30	+0.75%	306	23
26.7.1999					13.20	-5.71%	317	24
23.7.1999					14.00	+5.26%	0	0
22.7.1999					13.30	-5.00%	705	53
21.7.1999					14.00	+5.26%	0	0
20.7.1999					13.30	-5.00%	0	0
19.7.1999					14.00	+5.26%	0	0
16.7.1999					13.30	-4.31%	399	30
15.7.1999					13.90	+0.72%	0	0
14.7.1999					13.80	+4.54%	0	0
13.7.1999					13.20	+0.76%	396	30
12.7.1999					13.10	-5.07%	786	60
9.7.1999					13.80	0.00%	0	0
8.7.1999					13.80	+5.34%	0	0
7.7.1999					13.10	-0.75%	0	0
2.7.1999					13.20	-5.71%	789	60
1.7.1999					14.00	+6.87%	1 260	90
30.6.1999					13.10	0.00%	0	0
29.6.1999					13.10	+0.76%	0	0
28.6.1999					13.00	-0.76%	390	30
25.6.1999					13.10	0.00%	549	43
24.6.1999					13.10	0.00%	0	0
23.6.1999					13.10	0.00%	0	0
22.6.1999					13.10	0.00%	0	0
21.6.1999					13.10	0.00%	0	0
18.6.1999					13.10	0.00%	0	0
17.6.1999					13.10	0.00%	812	62
16.6.1999					13.10	0.00%	0	0
15.6.1999					13.10	0.00%	786	60
14.6.1999					13.10	-6.42%	0	0
11.6.1999					14.00	+2.94%	700	50
10.6.1999					13.60	+4.61%	0	0
9.6.1999					13.00	-3.70%	689	53
8.6.1999					13.50	+3.84%	0	0
7.6.1999					13.00	0.00%	429	33
4.6.1999					13.00	-3.70%	390	30
3.6.1999					13.50	0.00%	0	0
2.6.1999					13.50	+3.05%	0	0
1.6.1999					13.10	+2.34%	393	30
31.5.1999					12.80	0.00%	0	0
28.5.1999					12.80	+0.78%	384	30
27.5.1999					12.70	+0.79%	0	0
26.5.1999					12.60	+3.27%	0	0
25.5.1999					12.20	+0.82%	488	40
24.5.1999					12.10	0.00%	0	0
21.5.1999					12.10	0.00%	0	0
20.5.1999					12.10	+0.83%	0	0
19.5.1999					12.00	0.00%	0	0
18.5.1999					12.00	0.00%	0	0
17.5.1999					12.00	-7.69%	840	70
14.5.1999					13.00	-7.14%	0	0
13.5.1999					14.00	-6.66%	0	0
12.5.1999					15.00	0.00%	0	0
11.5.1999					15.00	0.00%	0	0
10.5.1999					15.00	0.00%	0	0
7.5.1999					15.00	+6.38%	915	61
6.5.1999					14.10	-3.42%	852	60
5.5.1999					14.60	+0.68%	1 296	90
4.5.1999					14.50	0.00%	334	23
3.5.1999					14.50	+1.39%	870	60
30.4.1999					14.30	+1.41%	429	30
29.4.1999					14.10	0.00%	1 908	130
28.4.1999					14.10	-6.62%	2 181	150
27.4.1999					15.10	0.00%	1 359	90
26.4.1999					15.10	-1.94%	906	60
23.4.1999					15.40	+3.35%	1 374	90
22.4.1999					14.90	-4.48%	1 759	113
21.4.1999					15.60	-2.50%	2 413	156
20.4.1999					16.00	+5.26%	0	0
19.4.1999					15.20	-3.79%	0	0
16.4.1999					15.80	+1.28%	1 174	76
15.4.1999					15.60	+0.64%	0	0
14.4.1999					15.50	+3.33%	0	0
13.4.1999					15.00	0.00%	0	0
12.4.1999					15.00	+6.38%	900	60
9.4.1999					14.10	+2.17%	747	53
8.4.1999					13.80	+5.34%	825	60
7.4.1999					13.10	-6.42%	0	0
6.4.1999					14.00	+7.69%	41 218	3 416
2.4.1999					13.00	+5.69%	0	0
1.4.1999					12.30	-5.38%	369	30
31.3.1999					13.00	0.00%	753	60
30.3.1999					13.00	-7.14%	390	30
29.3.1999					14.00	-6.66%	98 604	7 041
26.3.1999					15.00	-6.25%	278 070	18 538
25.3.1999					16.00	0.00%	9 030	570
24.3.1999					16.00	0.00%	960	60
23.3.1999					16.00	-5.88%	2 560	160
22.3.1999					17.00	-6.07%	510	30
19.3.1999					18.10	-9.50%	543	30
‹‹ First 60 ‹‹ First 20 Next 200 ›