IF MERCIA H.K. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF MERCIA H.K.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					26.00	-4.05%	780	30
30.12.1998					27.10	+3.83%	0	0
29.12.1998					26.10	-0.38%	2 166	83
28.12.1998					26.20	0.00%	786	30
23.12.1998					26.20	0.00%	1 572	60
22.12.1998					26.20	-2.96%	2 224	85
21.12.1998					27.00	-6.89%	6 815	245
18.12.1998					29.00	-0.68%	5 442	188
17.12.1998					29.20	-0.68%	7 300	250
16.12.1998					29.40	+1.03%	4 226	145
15.12.1998					29.10	-1.35%	5 678	196
14.12.1998					29.50	+0.68%	10 617	360
11.12.1998					29.30	+0.68%	3 501	120
10.12.1998					29.10	-0.34%	6 936	235
9.12.1998					29.20	+0.68%	3 154	108
8.12.1998					29.00	+1.39%	3 662	125
7.12.1998					28.60	+0.70%	1 716	60
4.12.1998					28.40	+0.70%	19 570	676
3.12.1998					28.20	0.00%	2 601	92
2.12.1998					28.20	-6.00%	3 171	113
1.12.1998					30.00	+7.14%	7 868	272
30.11.1998					28.00	-2.53%	4 440	150
27.11.1998					30.00	-4.67%	3 949	130
26.11.1998					32.00	+3.17%	16 568	520
25.11.1998					30.70	-1.90%	2 347	76
24.11.1998					31.70	+4.41%	45 650	1 450
23.11.1998					30.20	-0.36%	1 809	60
20.11.1998					30.10	-2.51%	7 052	233
19.11.1998					30.70	-0.95%	2 577	83
18.11.1998					30.40	+0.35%	13 134	419
17.11.1998					31.20	-4.20%	2 937	94
16.11.1998					32.60	+1.77%	1 956	60
13.11.1998					31.00	-1.32%	2 883	90
12.11.1998					32.80	-0.15%	2 922	90
11.11.1998					32.40	+0.46%	3 284	101
10.11.1998					32.20	-0.30%	4 629	143
9.11.1998					32.60	+1.53%	2 694	83
6.11.1998					30.80	-0.37%	6 714	210
5.11.1998					32.00	-0.43%	7 736	241
4.11.1998					32.30	+1.86%	5 802	180
3.11.1998					32.40	-1.43%	2 405	76
2.11.1998					32.10	+1.58%	1 926	60
30.10.1998					31.60	+5.33%	948	30
29.10.1998					30.00	-1.99%	900	30
27.10.1998					31.00	-4.34%	2 235	73
26.10.1998					32.00	+1.36%	960	30
23.10.1998					31.10	-0.15%	1 263	40
22.10.1998					33.00	+1.77%	5 091	161
21.10.1998					29.50	+4.22%	3 294	106
20.10.1998					30.10	+3.00%	6 441	216
19.10.1998					0.00	+5.15%	0	0
16.10.1998					29.00	+0.73%	3 358	122
15.10.1998					26.50	+1.82%	5 984	219
14.10.1998					24.00	+3.55%	28 440	1 060
13.10.1998					25.00	-4.03%	5 080	196
12.10.1998					27.00	-2.91%	3 240	120
9.10.1998					27.00	-1.52%	3 004	108
8.10.1998					28.00	-2.45%	4 519	160
7.10.1998					29.00	+0.69%	7 905	273
6.10.1998					29.00	-1.20%	3 048	106
5.10.1998					29.10	+1.74%	3 492	120
2.10.1998					28.60	-4.98%	1 716	60
1.10.1998					0.00	+3.43%	0	0
30.9.1998					29.10	+1.74%	4 365	150
29.9.1998					29.10	-1.71%	1 316	46
28.9.1998					29.10	+0.83%	873	30
25.9.1998					29.00	+7.80%	84 640	2 932
24.9.1998					0.00	+2.56%	0	0
23.9.1998					26.10	+0.38%	2 975	114
22.9.1998					26.00	-8.19%	2 756	106
21.9.1998					28.90	-0.28%	4 248	150
18.9.1998					25.10	+3.83%	58 506	2 060
17.9.1998					29.00	+0.55%	1 450	53
16.9.1998					27.20	-6.20%	3 971	146
15.9.1998					29.00	+6.81%	2 233	77
14.9.1998					27.20	+0.18%	4 887	180
11.9.1998					27.10	-0.18%	813	30
10.9.1998					27.20	+0.85%	1 629	60
9.9.1998					27.20	-0.66%	3 635	135
8.9.1998					27.10	-0.07%	1 626	60
7.9.1998					27.10	-0.07%	4 856	179
4.9.1998					27.20	-0.14%	1 059	39
3.9.1998					27.10	-0.07%	4 512	166
2.9.1998					27.20	+0.33%	3 074	113
1.9.1998					27.10	+0.96%	3 688	136
31.8.1998					27.10	-5.32%	1 611	60
28.8.1998					27.10	+6.93%	26 325	928
27.8.1998					26.10	-1.85%	3 183	120
26.8.1998					27.10	+4.72%	3 054	113
25.8.1998					25.80	+3.20%	2 941	114
24.8.1998					0.00	+8.69%	0	0
21.8.1998					23.00	-9.09%	690	30
20.8.1998					25.50	-6.29%	1 923	76
19.8.1998					27.00	+3.60%	621	23
18.8.1998					25.00	-5.20%	3 909	150
17.8.1998					28.00	-2.48%	2 749	100
14.8.1998					0.00	+3.41%	0	0
13.8.1998					27.50	-2.04%	3 736	137
12.8.1998					27.60	+2.01%	4 982	179
11.8.1998					27.10	-5.34%	4 339	159
10.8.1998					26.70	+3.26%	61 764	2 143
7.8.1998					29.00	-5.83%	11 025	395
6.8.1998					29.00	-2.97%	7 410	250
5.8.1998					30.50	-4.23%	5 378	176
4.8.1998					31.90	-0.06%	1 691	53
3.8.1998					32.90	+3.97%	2 969	93
31.7.1998					30.70	+0.65%	5 373	175
30.7.1998					30.50	-2.21%	1 830	60
29.7.1998					30.10	+0.61%	5 178	166
28.7.1998					31.00	+9.92%	6 355	205
27.7.1998					28.20	0.00%	649	23
24.7.1998					28.20	+0.71%	846	30
23.7.1998					28.00	+7.27%	1 680	60
22.7.1998					26.10	+3.61%	783	30
21.7.1998					0.00	+6.01%	0	0
20.7.1998					24.30	-4.96%	2 686	113
17.7.1998					25.00	+5.57%	3 000	120
16.7.1998					23.50	-3.85%	3 387	143
15.7.1998					25.00	+5.12%	1 847	75
14.7.1998					23.80	-4.56%	1 992	85
13.7.1998					25.00	-1.99%	1 473	60
10.7.1998					24.00	-3.65%	5 187	207
9.7.1998					26.00	-7.17%	2 600	100
8.7.1998					28.00	-3.11%	42 951	1 533
7.7.1998					28.10	-6.74%	5 465	189
3.7.1998					31.00	-3.45%	5 797	187
2.7.1998					31.00	-6.68%	11 560	360
1.7.1998					34.50	-1.06%	6 883	200
30.6.1998					35.10	-1.80%	7 653	220
29.6.1998					35.30	-0.22%	14 454	408
26.6.1998					35.50	+0.14%	3 195	90
25.6.1998					0.00	+0.42%	0	0
24.6.1998					35.30	+0.22%	1 059	30
23.6.1998					35.60	-6.02%	3 981	113
22.6.1998					38.00	+7.08%	2 849	76
19.6.1998					35.50	-0.34%	4 760	136
18.6.1998					35.70	+0.17%	10 854	309
17.6.1998					35.40	+3.63%	6 873	196
16.6.1998					35.10	+2.98%	9 676	286
15.6.1998					33.00	+9.13%	4 599	140
12.6.1998					30.10	-0.06%	1 595	53
11.6.1998					30.10	-7.66%	2 711	90
10.6.1998					32.00	+3.55%	7 830	240
9.6.1998					31.50	-7.02%	5 229	166
8.6.1998					34.00	-3.22%	8 470	250
5.6.1998					34.00	-6.46%	35 992	1 028
4.6.1998					38.00	+1.46%	12 241	327
3.6.1998					36.50	-2.63%	7 231	196
2.6.1998					38.00	+5.54%	11 595	306
1.6.1998					38.00	+1.93%	3 231	90
29.5.1998					35.00	-9.08%	6 905	196
28.5.1998					36.00	-3.24%	25 843	667
27.5.1998					40.10	-0.14%	6 767	169
26.5.1998					40.10	-2.57%	6 336	158
25.5.1998					40.10	+2.74%	11 279	274
22.5.1998					40.00	-0.02%	3 606	90
21.5.1998					40.10	-6.81%	4 528	113
20.5.1998					43.00	-8.29%	3 311	77
19.5.1998					45.00	+6.56%	16 272	347
18.5.1998					44.00	+8.69%	8 624	196
15.5.1998					40.00	+4.32%	7 692	190
14.5.1998					43.50	-6.79%	6 442	166
13.5.1998					40.00	-4.75%	34 514	829
12.5.1998					43.10	-7.17%	5 246	120
11.5.1998					47.20	-9.44%	10 784	229
7.5.1998					52.00	-8.30%	2 600	50
6.5.1998					0.00	-0.10%	0	0
5.5.1998					50.00	+2.95%	25 948	457
4.5.1998					55.50	+7.13%	12 517	227
30.4.1998					54.00	+3.47%	15 441	300
29.4.1998					46.10	-1.40%	11 840	238
28.4.1998					51.00	-7.93%	22 553	447
27.4.1998					54.00	-7.11%	13 921	254
24.4.1998					59.00	-9.73%	6 490	110
23.4.1998					66.00	+7.46%	78 769	1 205
22.4.1998					57.50	+5.42%	85 033	1 398
21.4.1998					64.00	-2.31%	27 464	476
20.4.1998					57.00	+3.48%	39 044	661
17.4.1998					56.00	-7.08%	16 723	293
16.4.1998					62.00	+8.01%	27 149	442
15.4.1998					57.00	+7.83%	22 634	398
14.4.1998					53.00	+8.07%	13 499	256
10.4.1998					47.00	-6.24%	8 442	173
9.4.1998					52.20	-7.46%	18 266	351
8.4.1998					51.00	+0.08%	56 077	997
7.4.1998					56.00	-7.85%	14 443	257
6.4.1998					0.00	-8.43%	0	0
3.4.1998					66.60	-7.50%	10 856	163
2.4.1998					66.00	-0.94%	37 082	515
1.4.1998					73.90	-5.95%	46 817	644
31.3.1998					80.00	-3.78%	60 674	785
30.3.1998					75.10	+7.00%	37 518	467
27.3.1998					77.00	+7.24%	84 007	1 119
26.3.1998					71.00	+8.02%	91 771	1 311
25.3.1998					60.10	+0.44%	51 716	798
24.3.1998					60.10	-0.99%	19 032	295
23.3.1998					62.60	+4.94%	30 954	475
20.3.1998					63.00	0.00%	26 390	425
19.3.1998					61.10	-7.64%	15 461	249
18.3.1998					69.00	+5.72%	13 783	205
‹‹ First 60 ‹‹ First 20 Next 200 ›