IF MERCIA H.K. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF MERCIA H.K.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					8.50	0.00%	0	0
28.12.2000					8.50	-8.60%	255	30
27.12.2000					9.30	+9.41%	27 900	3 000
22.12.2000					8.50	0.00%	0	0
21.12.2000					8.50	0.00%	0	0
20.12.2000					8.50	0.00%	0	0
19.12.2000					8.50	0.00%	0	0
18.12.2000					8.50	0.00%	128	15
15.12.2000					8.50	+2.40%	255	30
14.12.2000					8.30	-2.35%	249	30
13.12.2000					8.50	0.00%	255	30
12.12.2000					8.50	0.00%	0	0
11.12.2000					8.50	+1.19%	0	0
8.12.2000					8.40	0.00%	0	0
7.12.2000					8.40	0.00%	0	0
6.12.2000					8.40	+1.20%	0	0
5.12.2000					8.30	+5.06%	0	0
4.12.2000					7.90	-3.65%	237	30
1.12.2000					8.20	0.00%	0	0
30.11.2000					8.20	+1.23%	0	0
29.11.2000					8.10	0.00%	243	30
28.11.2000					8.10	0.00%	243	30
27.11.2000					8.10	0.00%	0	0
24.11.2000					8.10	0.00%	0	0
23.11.2000					8.10	0.00%	243	30
22.11.2000					8.10	0.00%	0	0
21.11.2000					8.10	0.00%	243	30
20.11.2000					8.10	+9.45%	0	0
16.11.2000					7.40	-5.12%	0	0
15.11.2000					7.80	-4.87%	0	0
14.11.2000					8.20	-7.86%	0	0
13.11.2000					8.90	-8.24%	267	30
10.11.2000					9.70	+1.04%	291	30
9.11.2000					9.60	-3.03%	0	0
8.11.2000					9.90	-8.33%	0	0
7.11.2000					10.80	-8.47%	648	60
6.11.2000					11.80	-8.52%	354	30
3.11.2000					12.90	-9.15%	297	23
2.11.2000					14.20	-8.97%	213	15
1.11.2000					15.60	0.00%	0	0
31.10.2000					15.60	-4.87%	936	60
30.10.2000					16.40	-4.65%	0	0
27.10.2000					17.20	-9.47%	0	0
26.10.2000					19.00	+6.14%	5 073	267
25.10.2000					17.90	+9.81%	0	0
24.10.2000					16.30	+1.24%	489	30
23.10.2000					16.10	0.00%	483	30
20.10.2000					16.10	0.00%	0	0
19.10.2000					16.10	0.00%	0	0
18.10.2000					16.10	0.00%	483	30
17.10.2000					16.10	+1.25%	0	0
16.10.2000					15.90	+0.63%	477	30
13.10.2000					15.80	+8.96%	0	0
12.10.2000					14.50	0.00%	0	0
11.10.2000					14.50	+1.39%	435	30
10.10.2000					14.30	-7.14%	0	0
9.10.2000					15.40	+10.00%	0	0
6.10.2000					14.00	+6.06%	0	0
5.10.2000					13.20	+9.09%	0	0
4.10.2000					12.10	+0.83%	0	0
3.10.2000					12.00	+0.84%	0	0
2.10.2000					11.90	0.00%	1 293 117	93 030
29.9.2000					11.90	-9.84%	0	0
27.9.2000					13.20	0.00%	950	72
26.9.2000					13.20	-9.58%	0	0
25.9.2000					14.60	0.00%	0	0
22.9.2000					14.60	0.00%	0	0
21.9.2000					14.60	-9.87%	0	0
20.9.2000					16.20	0.00%	486	30
19.9.2000					16.20	+0.62%	0	0
18.9.2000					16.10	-0.61%	483	30
15.9.2000					16.20	0.00%	0	0
14.9.2000					16.20	0.00%	0	0
13.9.2000					16.20	0.00%	0	0
12.9.2000					16.20	0.00%	856	53
11.9.2000					16.20	+0.62%	0	0
8.9.2000					16.10	-0.61%	966	60
7.9.2000					16.20	0.00%	486	30
6.9.2000					16.20	-8.47%	972	60
5.9.2000					17.70	0.00%	0	0
4.9.2000					17.70	0.00%	0	0
1.9.2000					17.70	0.00%	0	0
31.8.2000					17.70	+7.27%	0	0
30.8.2000					16.50	+4.43%	0	0
29.8.2000					15.80	0.00%	0	0
28.8.2000					15.80	0.00%	0	0
25.8.2000					15.80	+1.28%	0	0
24.8.2000					15.60	+8.33%	0	0
23.8.2000					14.40	+9.92%	0	0
22.8.2000					13.10	-0.75%	786	60
21.8.2000					13.20	-9.58%	0	0
18.8.2000					14.60	0.00%	0	0
17.8.2000					14.60	-9.87%	234	16
16.8.2000					16.20	0.00%	0	0
15.8.2000					16.20	-10.00%	0	0
14.8.2000					18.00	0.00%	1 080	60
11.8.2000					18.00	0.00%	0	0
10.8.2000					18.00	-10.00%	0	0
9.8.2000					20.00	-0.49%	0	0
8.8.2000					20.10	+0.50%	0	0
7.8.2000					20.00	0.00%	0	0
4.8.2000					20.00	0.00%	0	0
3.8.2000					20.00	-9.09%	0	0
2.8.2000					22.00	+4.76%	660	30
1.8.2000					21.00	-4.54%	630	30
31.7.2000					22.00	0.00%	660	30
28.7.2000					22.00	0.00%	0	0
27.7.2000					22.00	-0.45%	0	0
26.7.2000					22.10	+0.45%	0	0
25.7.2000					22.00	0.00%	0	0
24.7.2000					22.00	-9.09%	0	0
21.7.2000					24.20	+10.00%	2 115	90
20.7.2000					22.00	0.00%	0	0
19.7.2000					22.00	-5.98%	660	30
18.7.2000					23.40	-10.00%	0	0
17.7.2000					26.00	+2.36%	780	30
14.7.2000					25.40	0.00%	762	30
13.7.2000					25.40	0.00%	0	0
12.7.2000					25.40	+9.95%	0	0
11.7.2000					23.10	-9.76%	693	30
10.7.2000					25.60	+5.34%	0	0
7.7.2000					24.30	-10.00%	0	0
4.7.2000					27.00	-5.26%	1 242	46
3.7.2000					28.50	-4.68%	0	0
30.6.2000					29.90	0.00%	0	0
29.6.2000					29.90	0.00%	0	0
28.6.2000					29.90	0.00%	0	0
27.6.2000					29.90	0.00%	0	0
26.6.2000					29.90	0.00%	0	0
23.6.2000					29.90	0.00%	0	0
22.6.2000					29.90	+4.91%	0	0
21.6.2000					28.50	-4.68%	0	0
20.6.2000					29.90	0.00%	0	0
19.6.2000					29.90	0.00%	0	0
16.6.2000					29.90	0.00%	0	0
15.6.2000					29.90	0.00%	0	0
14.6.2000					29.90	0.00%	0	0
13.6.2000					29.90	0.00%	0	0
12.6.2000					29.90	0.00%	0	0
9.6.2000					29.90	0.00%	0	0
8.6.2000					29.90	0.00%	0	0
7.6.2000					29.90	0.00%	0	0
6.6.2000					29.90	-0.33%	0	0
5.6.2000					30.00	0.00%	0	0
2.6.2000					30.00	0.00%	0	0
1.6.2000					30.00	0.00%	0	0
31.5.2000					30.00	0.00%	0	0
30.5.2000					30.00	0.00%	0	0
29.5.2000					30.00	+3.44%	2 100	70
26.5.2000					29.00	+7.01%	290	10
25.5.2000					27.10	-6.55%	0	0
24.5.2000					29.00	+7.40%	0	0
23.5.2000					27.00	-10.00%	162	6
22.5.2000					30.00	0.00%	0	0
19.5.2000					30.00	0.00%	0	0
18.5.2000					30.00	0.00%	0	0
17.5.2000					30.00	0.00%	0	0
16.5.2000					30.00	0.00%	0	0
15.5.2000					30.00	0.00%	0	0
12.5.2000					30.00	0.00%	0	0
11.5.2000					30.00	0.00%	0	0
10.5.2000					30.00	0.00%	1 620	54
9.5.2000					30.00	-11.50%	1 803	60
5.5.2000					33.90	+9.70%	9 236	284
4.5.2000					30.90	-4.62%	2 596	84
3.5.2000					32.40	-8.21%	0	0
2.5.2000					35.30	-7.59%	0	0
28.4.2000					38.20	+9.77%	0	0
27.4.2000					34.80	-8.42%	800	23
26.4.2000					38.00	-1.55%	2 280	60
25.4.2000					38.60	+9.97%	0	0
21.4.2000					35.10	+9.68%	1 053	30
20.4.2000					32.00	+9.96%	19 936	623
19.4.2000					29.10	+6.59%	3 201	110
18.4.2000					27.30	+8.76%	2 388	90
17.4.2000					25.10	+9.60%	17 526	700
14.4.2000					22.90	0.00%	1 145	50
13.4.2000					22.90	+5.52%	0	0
12.4.2000					21.70	+9.59%	2 094	100
11.4.2000					19.80	+10.00%	0	0
10.4.2000					18.00	+5.88%	0	0
7.4.2000					17.00	+9.67%	820	50
6.4.2000					15.50	+9.92%	0	0
5.4.2000					14.10	+9.30%	423	30
4.4.2000					12.90	+9.32%	0	0
3.4.2000					11.80	+9.25%	0	0
31.3.2000					10.80	+8.00%	0	0
30.3.2000					10.00	+9.89%	0	0
29.3.2000					9.10	-9.90%	273	30
28.3.2000					0.00	0.00%	0	0
14.2.2000					11.10	+9.90%	666	60
11.2.2000					10.10	-1.94%	303	30
10.2.2000					10.30	+14.44%	0	0
9.2.2000					9.00	-9.09%	0	0
8.2.2000					9.90	+10.00%	297	30
7.2.2000					9.00	+4.65%	0	0
4.2.2000					8.60	+8.86%	219	30
3.2.2000					7.90	0.00%	0	0
2.2.2000					7.90	+9.72%	0	0
1.2.2000					7.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›