IF MERCIA H.K. - Prague Stock Exchange price chart, Interactive chart

1995 1996 1997 1998 1999 2000 2001 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - IF MERCIA H.K.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.8.200114.500.00%00
29.8.200114.500.00%00
28.8.200114.50+9.84%00
27.8.200113.20-9.58%1 18890
24.8.200114.600.00%00
23.8.200114.600.00%00
22.8.200114.60-0.68%1 986136
21.8.200114.700.00%00
20.8.200114.700.00%00
17.8.200114.700.00%00
16.8.200114.700.00%00
15.8.200114.70-0.67%00
14.8.200114.800.00%00
13.8.200114.800.00%00
10.8.200114.80-1.33%1 612 856115 204
9.8.200115.000.00%00
8.8.200115.000.00%00
7.8.200115.00-6.25%00
6.8.200116.000.00%00
3.8.200116.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec