IF PIVO-MORAVA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about IF PIVO-MORAVA

RMS - RM-System
Last price	11.12.2000	150.00
First price	10.01.1995	90.00
Historic min	01.08.1997	23.50
Historic max	24.08.1995	197.00
Total volume	9 383 018.50

Go to monthly & yearly prices and volumes of IF PIVO-MORAVA

The Prague Sotck Exchange and RM-System - daily results - IF PIVO-MORAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.12.2000					150.00	0.00%	0	0
8.12.2000					150.00	0.00%	0	0
7.12.2000					150.00	0.00%	1 050	7
6.12.2000					150.00	0.00%	0	0
5.12.2000					150.00	0.00%	0	0
4.12.2000					150.00	0.00%	0	0
1.12.2000					150.00	0.00%	0	0
30.11.2000					150.00	0.00%	0	0
29.11.2000					150.00	0.00%	0	0
28.11.2000					150.00	0.00%	0	0
27.11.2000					150.00	-3.22%	1 050	7
24.11.2000					155.00	0.00%	0	0
23.11.2000					155.00	0.00%	0	0
22.11.2000					155.00	0.00%	0	0
21.11.2000					155.00	0.00%	0	0
20.11.2000					155.00	0.00%	0	0
16.11.2000					155.00	0.00%	0	0
15.11.2000					155.00	0.00%	0	0
14.11.2000					155.00	0.00%	0	0
13.11.2000					155.00	0.00%	0	0
‹‹ First 60 Next 20 ›