IF PIVO-MORAVA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF PIVO-MORAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+4.61%	0
30.12.1997					32.50		227	7
29.12.1997						0.00%	0
23.12.1997						-5.55%	0
22.12.1997					36.00	-2.70%	756	21
19.12.1997					37.00	-5.12%	518	14
18.12.1997						-4.87%	0
17.12.1997					41.00	-9.49%	574	14
16.12.1997						0.00%	0
15.12.1997						-0.06%	0
12.12.1997						+3.02%	0
11.12.1997					44.00	+9.18%	616	14
10.12.1997						+4.40%	0
9.12.1997					38.60	-8.20%	3 242	84
8.12.1997						+4.83%	0
5.12.1997					40.00	-8.84%	3 370	84
4.12.1997						0.00%	0
3.12.1997						+4.76%	0
2.12.1997					42.00	-4.54%	1 470	35
1.12.1997						0.00%	0
28.11.1997					44.00	-9.74%	308	7
27.11.1997					50.00	-2.50%	3 413	70
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						-0.05%	0
20.11.1997					50.00	-9.03%	7 005	140
19.11.1997							0	0
18.11.1997					54.00	+1.88%	1 134	21
17.11.1997					53.00	0.00%	1 113	21
14.11.1997					53.00	-8.62%	3 710	70
13.11.1997						+9.43%	0
12.11.1997					53.00	+3.94%	1 855	35
11.11.1997						+4.06%	0
10.11.1997					49.00	+8.88%	1 715	35
7.11.1997						+8.43%	0
6.11.1997					41.50	-0.71%	581	14
5.11.1997					41.80	-4.26%	4 389	105
4.11.1997					45.00		4 584	105
3.11.1997					41.00	-8.88%	1 722	42
31.10.1997					45.00	-10.00%	630	14
30.10.1997					50.00		350	7
29.10.1997					54.50	-9.16%	3 815	70
27.10.1997					60.00	0.00%	2 100	35
24.10.1997						0.00%	0
23.10.1997						-0.06%	0
22.10.1997						-0.24%	0
21.10.1997					60.00	-3.84%	4 213	70
20.10.1997					62.60	+4.33%	376	6
17.10.1997					60.00	-4.76%	3 000	50
16.10.1997						-10.00%	0
15.10.1997						+1.44%	0
14.10.1997					69.00	-1.42%	4 830	70
13.10.1997					70.00	+6.06%	4 900	70
10.10.1997					66.00	-5.95%	330	5
9.10.1997					66.00	+6.96%	12 422	177
8.10.1997					67.50	+0.93%	9 186	140
7.10.1997					65.00	+1.26%	910	14
6.10.1997					63.00	-8.30%	6 291	98
3.10.1997					70.00	-9.09%	10 780	154
2.10.1997					77.00	+4.79%	5 390	70
1.10.1997					78.00	-4.07%	15 946	217
30.9.1997					76.60	-1.92%	21 448	280
29.9.1997					78.10		2 733	35
26.9.1997					76.60	+6.35%	2 681	35
25.9.1997						+1.20%	0
24.9.1997					72.00	+7.81%	2 989	42
23.9.1997					66.00	+9.81%	6 930	105
22.9.1997					60.10	-5.93%	421	7
19.9.1997						-3.57%	0
18.9.1997					69.00	+5.17%	3 711	56
17.9.1997					63.00	+4.65%	882	14
16.9.1997					60.20	-5.93%	6 321	105
15.9.1997					61.50	+0.31%	3 136	49
12.9.1997					64.00	-8.85%	8 933	140
11.9.1997					70.00	-5.40%	3 430	49
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997					80.00	-1.84%	2 800	35
5.9.1997						-0.37%	0
4.9.1997					84.00	+6.24%	9 163	112
3.9.1997					77.00	+10.00%	1 078	14
2.9.1997						+9.37%	0
1.9.1997						+9.40%	0
29.8.1997					61.00	+4.46%	1 638	28
28.8.1997					56.00	-0.88%	3 920	70
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						+41.25%	0
22.8.1997					40.00	+8.10%	280	7
21.8.1997						+8.82%	0
20.8.1997						+9.67%	0
19.8.1997						+6.89%	0
18.8.1997					29.00	0.00%	1 015	35
15.8.1997						+5.45%	0
14.8.1997					27.50	0.00%	578	21
13.8.1997					27.50	-3.50%	193	7
12.8.1997					28.50		1 995	70
11.8.1997					30.00	-9.09%	2 100	70
8.8.1997						+10.00%	0
7.8.1997					30.00	+3.44%	630	21
6.8.1997						+7.40%	0
5.8.1997					27.00	+8.00%	945	35
4.8.1997						+6.38%	0
1.8.1997					23.50	-2.08%	282	12
31.7.1997					24.00	-7.69%	552	23
30.7.1997					26.00	-3.70%	364	14
29.7.1997					27.00	-6.89%	1 134	42
28.7.1997						0.00%	0
25.7.1997					29.00	+3.57%	203	7
24.7.1997					28.00	-3.44%	980	35
23.7.1997					29.00	0.00%	145	5
22.7.1997						0.00%	0
21.7.1997					29.00	0.00%	4 930	170
18.7.1997						-9.37%	0
17.7.1997						-4.47%	0
16.7.1997						-4.28%	0
15.7.1997						0.00%	0
14.7.1997					35.00	-7.89%	2 450	70
11.7.1997							0	0
10.7.1997						+4.10%	0
9.7.1997					36.50	-3.94%	1 278	35
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997					38.00	+9.35%	266	7
27.6.1997					36.00	+3.42%	2 433	70
26.6.1997					33.60	-46.24%	235	7
25.6.1997							0	0
24.6.1997						+1.81%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						+6.45%	0
18.6.1997						+3.33%	0
17.6.1997						0.00%	0
16.6.1997					30.00	0.00%	210	7
13.6.1997						+5.26%	0
12.6.1997					28.50	-5.00%	399	14
11.6.1997						0.00%	0
10.6.1997						-0.72%	0
9.6.1997					30.00	-2.51%	2 116	70
6.6.1997						0.00%	0
5.6.1997					31.00	0.00%	2 170	70
4.6.1997					31.00	-8.82%	434	14
3.6.1997					34.00	0.00%	714	21
2.6.1997						-5.55%	0
30.5.1997					36.00	-8.21%	1 296	36
29.5.1997					34.00	+4.61%	4 629	118
28.5.1997						-0.02%	0
27.5.1997					34.50	+4.16%	3 938	105
26.5.1997					36.00	-2.70%	1 260	35
23.5.1997						0.00%	0
22.5.1997					37.00	0.00%	1 295	35
21.5.1997					37.00	-9.75%	2 590	70
20.5.1997					41.00	+9.33%	4 305	105
19.5.1997					37.50	-8.53%	1 050	28
16.5.1997					41.00	0.00%	2 501	61
15.5.1997					41.00	-2.45%	287	7
14.5.1997					41.00	-5.99%	5 675	135
13.5.1997					43.00	+1.24%	8 764	196
12.5.1997					45.00	-4.56%	928	21
9.5.1997					47.00	+1.78%	3 563	77
7.5.1997					43.00	-3.27%	4 137	91
6.5.1997					47.00	-9.61%	2 773	59
5.5.1997						-8.77%	0
2.5.1997						-9.52%	0
30.4.1997					63.00	-10.00%	8 820	140
29.4.1997						-9.09%	0
28.4.1997						-9.41%	0
25.4.1997						-9.72%	0
24.4.1997						-5.84%	0
23.4.1997						-2.59%	0
22.4.1997						-10.96%	0
21.4.1997					115.30	+3.87%	7 033	61
18.4.1997					111.00	+1.57%	3 885	35
17.4.1997					100.00	+5.51%	7 650	70
16.4.1997					110.00	-1.07%	10 150	98
15.4.1997					104.70	-6.76%	8 795	84
14.4.1997					112.30	+2.09%	11 230	100
11.4.1997					110.00	-2.58%	7 700	70
10.4.1997					120.00	+2.46%	17 391	154
9.4.1997					110.20	-2.00%	1 212	11
8.4.1997					119.00	-1.35%	14 733	131
7.4.1997					108.00	-4.19%	21 550	189
4.4.1997					119.00	+8.38%	8 330	70
3.4.1997					111.20	-7.82%	32 278	294
2.4.1997					120.00	+8.03%	19 774	166
1.4.1997					102.00	-1.25%	14 664	133
28.3.1997					116.30	-1.27%	40 194	360
27.3.1997					117.50	+1.60%	7 804	69
26.3.1997					111.30	-4.06%	3 896	35
25.3.1997					125.00	-0.36%	42 235	364
24.3.1997					125.00	-4.86%	28 532	245
21.3.1997					125.00	-1.32%	34 518	282
20.3.1997					124.00	-4.58%	19 227	155
19.3.1997					130.00	+1.96%	6 110	47
18.3.1997					130.00	-1.92%	13 388	105
‹‹ First 60 ‹‹ First 20 Next 200 ›