IF PIVO-MORAVA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF PIVO-MORAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					59.00	-0.33%	0	0
30.12.1998					59.20	+0.16%	0	0
29.12.1998					59.10	-0.16%	414	7
28.12.1998					59.20	0.00%	0	0
23.12.1998					59.20	0.00%	0	0
22.12.1998					59.20	+0.16%	0	0
21.12.1998					59.10	+4.60%	0	0
18.12.1998					56.50	+4.62%	1 017	18
17.12.1998					54.00	+9.09%	1 512	28
16.12.1998					49.50	+1.22%	0	0
15.12.1998					48.90	0.00%	2 396	49
14.12.1998					48.90	+1.87%	1 712	35
11.12.1998					48.00	0.00%	672	14
10.12.1998					48.00	0.00%	672	14
9.12.1998					48.00	0.00%	336	7
8.12.1998					48.00	0.00%	2 016	42
7.12.1998					48.00	+14.28%	672	14
4.12.1998					42.00	-4.54%	7 238	154
3.12.1998					44.00	-12.00%	4 846	105
2.12.1998					50.00	0.00%	3 063	63
1.12.1998					50.00	0.00%	3 500	70
30.11.1998					50.00	-1.94%	5 950	119
27.11.1998					0.00	-1.94%	0	0
26.11.1998					52.00	-5.45%	1 820	35
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	-8.18%	0	0
23.11.1998					59.90	-0.16%	2 097	35
20.11.1998					60.00	-9.09%	5 880	98
19.11.1998					66.00	+1.53%	2 310	35
18.11.1998					65.00	0.00%	7 280	112
17.11.1998					65.00	0.00%	9 100	140
16.11.1998					65.00	0.00%	3 640	56
13.11.1998					0.00	0.00%	0	0
12.11.1998					65.00	0.00%	910	14
11.11.1998					65.00	0.00%	2 275	35
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					65.00	0.00%	4 550	70
4.11.1998					0.00	-7.14%	0	0
3.11.1998					70.00	+2.94%	9 800	140
2.11.1998					0.00	+3.03%	0	0
30.10.1998					66.00	0.00%	4 620	70
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	+6.45%	0	0
26.10.1998					0.00	+3.33%	0	0
23.10.1998					60.00	+2.86%	6 300	105
22.10.1998					0.00	+6.05%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	-8.33%	0	0
15.10.1998					60.00	0.00%	2 100	35
14.10.1998					0.00	0.00%	0	0
13.10.1998					60.00	-7.69%	840	14
12.10.1998					65.00	0.00%	2 275	35
9.10.1998					0.00	+4.83%	0	0
8.10.1998					62.00	-4.61%	434	7
7.10.1998					65.00	-8.45%	4 550	70
6.10.1998					71.00	0.00%	2 485	35
5.10.1998					71.00	0.00%	994	14
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					71.00	0.00%	3 976	56
25.9.1998					0.00	-5.33%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					75.00	0.00%	2 625	35
17.9.1998					75.00	0.00%	525	7
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					75.00	0.00%	525	7
11.9.1998					0.00	0.00%	0	0
10.9.1998					75.00	-8.30%	2 625	35
9.9.1998					0.00	-5.97%	0	0
8.9.1998					0.00	-8.43%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	+40.76%	0	0
3.9.1998					0.00	+22.70%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	-3.55%	0	0
31.8.1998					0.00	-1.84%	0	0
28.8.1998					58.10	-1.52%	813	14
27.8.1998					59.00	+2.69%	4 130	70
26.8.1998					0.00	+0.86%	0	0
25.8.1998					56.90	+4.51%	5 981	105
24.8.1998					54.50	-4.38%	1 908	35
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	-9.52%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	-0.07%	0	0
17.8.1998					0.00	+0.07%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	-0.04%	0	0
11.8.1998					0.00	-0.17%	0	0
10.8.1998					0.00	+0.06%	0	0
7.8.1998					0.00	+0.07%	0	0
6.8.1998					0.00	-7.55%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					68.20	-2.30%	955	14
31.7.1998					0.00	+7.23%	0	0
30.7.1998					65.10	-4.26%	4 557	70
29.7.1998					0.00	+9.44%	0	0
28.7.1998					0.00	+3.55%	0	0
27.7.1998					60.00	-9.42%	2 100	35
24.7.1998					0.00	+6.56%	0	0
23.7.1998					0.00	-5.09%	0	0
22.7.1998					65.50	-2.23%	2 293	35
21.7.1998					67.00	+9.83%	2 345	35
20.7.1998					61.00	+6.40%	3 416	56
17.7.1998					0.00	+10.78%	0	0
16.7.1998					0.00	-1.24%	0	0
15.7.1998					0.00	-1.13%	0	0
14.7.1998					53.00	+8.16%	742	14
13.7.1998					0.00	+8.88%	0	0
10.7.1998					0.00	+9.75%	0	0
9.7.1998					0.00	+9.33%	0	0
8.7.1998					0.00	+4.16%	0	0
7.7.1998					0.00	+2.85%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	-7.89%	0	0
30.6.1998					38.00	+8.57%	2 660	70
29.6.1998					0.00	+4.16%	0	0
26.6.1998					33.60	-4.00%	2 352	70
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					35.00	+6.06%	1 470	42
22.6.1998					33.00	0.00%	1 155	35
19.6.1998					33.00	-8.30%	1 155	35
18.6.1998					0.00	-5.28%	0	0
17.6.1998					36.00	-5.00%	2 660	70
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					40.00	-4.76%	1 400	35
11.6.1998					0.00	-4.54%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					44.00	0.00%	1 540	35
2.6.1998					0.00	0.00%	0	0
1.6.1998					44.00	0.00%	1 540	35
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	+2.32%	0	0
27.5.1998					0.00	+4.87%	0	0
26.5.1998					41.00	-8.88%	861	21
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					45.00	+4.65%	1 575	35
14.5.1998					43.00	-4.44%	1 505	35
13.5.1998					0.00	+2.27%	0	0
12.5.1998					0.00	+9.72%	0	0
11.5.1998					40.10	0.00%	1 404	35
7.5.1998					40.10	-4.66%	1 123	28
6.5.1998					0.00	+4.88%	0	0
5.5.1998					40.10	-6.70%	4 211	105
4.5.1998					0.00	+7.18%	0	0
30.4.1998					0.00	+0.25%	0	0
29.4.1998					40.00	-0.24%	1 400	35
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					40.10	0.00%	3 088	77
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					40.10	0.00%	1 404	35
17.4.1998					40.10	+0.25%	3 368	84
16.4.1998					40.00	-0.24%	2 800	70
15.4.1998					0.00	+1.90%	0	0
14.4.1998					38.60	-1.87%	1 102	28
10.4.1998					0.00	-8.86%	0	0
9.4.1998					44.00	+9.72%	3 080	70
8.4.1998					40.10	+0.12%	1 404	35
7.4.1998					40.00	-0.12%	2 804	70
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					40.10	+1.90%	1 404	35
1.4.1998					40.10	-1.87%	2 755	70
31.3.1998					40.10	0.00%	1 404	35
30.3.1998					40.10	0.00%	2 807	70
27.3.1998					40.10	0.00%	2 807	70
26.3.1998					40.10	0.00%	561	14
25.3.1998					40.10	0.00%	1 404	35
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					40.10	0.00%	4 772	119
19.3.1998					40.10	+2.26%	1 965	49
18.3.1998					38.60	-2.21%	4 667	119
‹‹ First 60 ‹‹ First 20 Next 200 ›