IF PIVO-MORAVA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF PIVO-MORAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						-0.47%	0
30.12.1996						+17.41%	0
27.12.1996					89.00	+9.87%	4 450	50
23.12.1996					81.00	+2.53%	2 835	35
20.12.1996					79.00	+0.12%	79	1
19.12.1996					81.20	-0.12%	5 523	70
18.12.1996					79.00	+1.77%	4 977	63
17.12.1996					78.00	-8.68%	14 672	189
16.12.1996					85.00	+9.67%	5 950	70
13.12.1996					77.50	-0.64%	2 170	28
12.12.1996					78.50	-1.04%	8 190	105
11.12.1996					81.00	+1.05%	12 691	161
10.12.1996					78.00	+2.86%	3 822	49
9.12.1996					76.50	-6.60%	6 749	89
6.12.1996					79.00	-1.77%	8 119	100
5.12.1996					86.00	-1.59%	8 680	105
4.12.1996					84.00	-9.67%	588	7
3.12.1996						+9.41%	0
2.12.1996					85.00	-7.30%	595	7
29.11.1996					91.70	-4.47%	3 210	35
28.11.1996					96.00	-0.31%	2 688	28
27.11.1996					96.30	-3.61%	1 348	14
26.11.1996					104.00	+4.94%	13 888	139
25.11.1996					95.20	+3.80%	1 999	21
22.11.1996						-1.91%	0
21.11.1996					93.50	-9.39%	1 964	21
20.11.1996					103.20	-0.24%	4 128	40
19.11.1996					103.30	-8.45%	12 311	119
18.11.1996					113.00	+8.65%	3 955	35
15.11.1996					104.00	-4.23%	11 648	112
14.11.1996						+4.32%	0
13.11.1996					104.10	+0.69%	1 457	14
12.11.1996					104.10	-0.30%	10 132	98
11.11.1996					104.10	-5.08%	16 697	161
8.11.1996						+5.87%	0
7.11.1996					104.10	+1.96%	15 891	154
6.11.1996					104.10	-2.39%	12 246	121
5.11.1996					104.00	+0.12%	13 064	126
4.11.1996					105.00	-0.43%	9 838	95
1.11.1996						+1.45%	0
31.10.1996					103.00	+9.05%	10 457	102
30.10.1996					94.00	-2.59%	3 290	35
29.10.1996					96.50	-5.39%	6 755	70
25.10.1996					0.00	0.00%	0	0
24.10.1996					102.00	-0.97%	510	5
23.10.1996					103.00	0.00%	1 442	14
22.10.1996					103.00	+5.10%	10 094	98
21.10.1996					98.00	-4.85%	686	7
18.10.1996					103.00	+1.98%	3 605	35
17.10.1996					101.00	-6.48%	4 949	49
16.10.1996						+9.09%	0	0
15.10.1996					99.00	-2.51%	3 465	35
14.10.1996					102.00	-3.28%	6 398	63
11.10.1996						+3.96%	0	0
10.10.1996					101.00	-1.46%	1 414	14
9.10.1996						+3.74%	0	0
8.10.1996					98.80	-0.93%	6 916	70
7.10.1996					101.00	+1.50%	4 389	44
4.10.1996					100.00	-4.61%	6 878	70
3.10.1996						+5.10%	0	0
2.10.1996					98.00	-4.85%	1 372	14
1.10.1996						+2.79%	0	0
30.9.1996					100.20	-5.47%	2 806	28
27.9.1996					106.00	+7.07%	6 360	60
26.9.1996					99.00	-3.88%	3 465	35
25.9.1996						+5.10%	0	0
24.9.1996					98.00	-4.85%	686	7
23.9.1996					103.00	+1.50%	2 060	20
20.9.1996					110.00	-1.00%	15 830	156
19.9.1996						-4.00%	0	0
18.9.1996					106.00	+10.00%	10 600	100
17.9.1996					100.00	-1.00%	2 709	28
16.9.1996					98.00	-4.00%	1 372	14
13.9.1996					102.00	+1.00%	23 859	233
12.9.1996					101.50	-4.00%	1 015	10
11.9.1996					110.00	+4.00%	14 875	140
10.9.1996					102.00	-1.00%	2 856	28
9.9.1996					96.00	-1.00%	10 056	98
6.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996					103.00	0.00%	1 442	14
2.9.1996						0.00%	0	0
30.8.1996						+9.00%	0	0
29.8.1996					94.80	-7.00%	6 636	70
28.8.1996					104.00	-1.00%	10 024	98
27.8.1996						+5.00%	0	0
26.8.1996					103.00	+2.00%	5 474	56
23.8.1996						0.00%	0	0
22.8.1996						-10.00%	0	0
21.8.1996					110.00	-8.00%	11 151	105
20.8.1996						+5.00%	0	0
19.8.1996					115.00	-1.00%	5 390	49
16.8.1996					111.00	+9.00%	1 554	14
15.8.1996					101.50	-3.00%	3 553	35
14.8.1996						+6.00%	0	0
13.8.1996					99.00	-5.00%	2 772	28
12.8.1996					104.00	0.00%	1 456	14
9.8.1996					104.00	-9.00%	1 460	14
8.8.1996					115.00	-1.00%	6 388	56
7.8.1996					115.00	0.00%	4 250	37
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
1.8.1996					115.00	+5.00%	230	2
31.7.1996					110.00	0.00%	7 700	70
30.7.1996						0.00%	0	0
29.7.1996					110.00	0.00%	3 850	35
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996					110.00	0.00%	3 850	35
23.7.1996						+8.00%	0	0
22.7.1996					97.00	-5.00%	13 745	135
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996						0.00%	0	0
15.7.1996					107.00	+5.00%	5 778	54
12.7.1996					102.00	-5.00%	3 570	35
11.7.1996						+6.00%	0	0
10.7.1996					101.10	-4.00%	4 953	49
9.7.1996					105.00	-5.00%	7 350	70
8.7.1996					110.00	+5.00%	7 700	70
5.7.1996
4.7.1996					105.00	+4.00%	8 085	77
3.7.1996					105.00	-3.00%	4 970	49
2.7.1996					105.00	+5.00%	4 410	42
1.7.1996					100.00	-5.00%	1 400	14
28.6.1996					105.00	0.00%	7 350	70
27.6.1996						+5.00%	0	0
26.6.1996					112.00	-5.00%	12 172	121
25.6.1996					106.00	+4.00%	3 922	37
24.6.1996					102.00	-2.00%	510	5
21.6.1996						-2.00%	0	0
20.6.1996					106.00	+5.00%	1 696	16
19.6.1996					106.00	-2.00%	4 225	42
18.6.1996					103.00	-2.00%	1 442	14
17.6.1996					105.50	0.00%	106	1
14.6.1996						+2.00%	0	0
13.6.1996					103.10	0.00%	2 887	28
12.6.1996					103.00	0.00%	412	4
11.6.1996					103.00	0.00%	4 838	47
10.6.1996					103.00	0.00%	5 974	58
7.6.1996					103.00	0.00%	3 605	35
6.6.1996						+5.00%	0	0
5.6.1996					103.00	0.00%	4 785	49
4.6.1996					100.00	-2.00%	19 810	203
3.6.1996						0.00%	0	0
31.5.1996						+1.00%	0	0
30.5.1996					99.00	-10.00%	1 386	14
29.5.1996					110.00	-10.00%	2 310	21
28.5.1996					122.10	+1.00%	4 274	35
27.5.1996					121.10	-3.00%	4 239	35
24.5.1996						+5.00%	0	0
23.5.1996					119.60	-4.00%	10 884	91
22.5.1996					124.60	-3.00%	21 786	175
21.5.1996					125.00	0.00%	58 410	457
20.5.1996					127.50	+3.00%	5 100	40
17.5.1996					125.00	+6.00%	23 345	189
16.5.1996					117.00	+9.00%	8 190	70
15.5.1996					110.20	-1.00%	47 180	441
14.5.1996					113.00	+5.00%	13 221	122
13.5.1996					103.10	-1.00%	8 660	84
10.5.1996					103.80	0.00%	5 813	56
9.5.1996					103.80	+2.00%	7 993	77
7.5.1996					103.00	-1.00%	29 932	294
6.5.1996					103.00	0.00%	34 608	336
3.5.1996					103.00	-1.00%	18 676	182
2.5.1996					103.00	+1.00%	10 833	105
30.4.1996					103.00	-1.00%	14 994	147
29.4.1996					102.00	+2.00%	21 097	205
26.4.1996					101.00	0.00%	3 535	35
25.4.1996					100.00	-8.00%	14 130	140
24.4.1996						+2.00%	0	0
23.4.1996					107.10	+3.00%	11 281	105
22.4.1996					107.10	0.00%	5 826	56
19.4.1996					99.10	+2.00%	16 090	154
18.4.1996					102.60	-3.00%	7 900	77
17.4.1996					105.20	0.00%	16 254	154
16.4.1996					107.10	0.00%	19 965	189
15.4.1996					106.50	+1.00%	14 770	140
12.4.1996					106.00	+2.00%	30 302	289
11.4.1996					105.20	0.00%	12 970	126
10.4.1996					106.20	0.00%	24 478	238
9.4.1996					103.20	0.00%	7 224	70
5.4.1996					103.20	+1.00%	15 425	150
4.4.1996					105.00	-5.00%	10 668	105
3.4.1996					112.00	+3.00%	23 234	217
2.4.1996					108.00	+1.00%	17 465	168
1.4.1996					103.20	+1.00%	7 925	77
29.3.1996					103.20	-1.00%	14 946	147
28.3.1996					103.20	0.00%	25 065	245
27.3.1996					103.10	+2.00%	12 227	119
26.3.1996					102.80	-2.00%	18 339	182
25.3.1996					102.80	-1.00%	7 881	77
22.3.1996					105.00	+1.00%	18 058	175
21.3.1996					102.10	0.00%	13 527	133
20.3.1996					101.10	-3.00%	15 653	154
19.3.1996					105.10	-1.00%	7 357	70
18.3.1996					109.00	+1.00%	18 585	175
‹‹ First 60 ‹‹ First 20 Next 200 ›