IF PIVO-MORAVA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF PIVO-MORAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					77.50	-0.12%	0	0
29.12.1999					77.60	0.00%	0	0
28.12.1999					77.60	0.00%	0	0
27.12.1999					77.60	0.00%	0	0
23.12.1999					77.60	0.00%	0	0
22.12.1999					77.60	0.00%	0	0
21.12.1999					77.60	0.00%	0	0
20.12.1999					77.60	0.00%	0	0
17.12.1999					77.60	0.00%	0	0
16.12.1999					77.60	0.00%	0	0
15.12.1999					77.60	0.00%	0	0
14.12.1999					77.60	+0.12%	0	0
13.12.1999					77.50	+9.92%	4 480	70
10.12.1999					70.50	0.00%	0	0
9.12.1999					70.50	0.00%	494	7
8.12.1999					70.50	0.00%	0	0
7.12.1999					70.50	0.00%	0	0
6.12.1999					70.50	+0.28%	0	0
3.12.1999					70.30	-0.28%	2 461	35
2.12.1999					70.50	0.00%	987	14
1.12.1999					70.50	-2.75%	0	0
30.11.1999					72.50	0.00%	0	0
29.11.1999					72.50	0.00%	0	0
26.11.1999					72.50	0.00%	0	0
25.11.1999					72.50	0.00%	0	0
24.11.1999					72.50	0.00%	0	0
23.11.1999					72.50	+0.27%	0	0
22.11.1999					72.30	-0.27%	651	9
19.11.1999					72.50	0.00%	0	0
18.11.1999					72.50	0.00%	1 015	14
17.11.1999					72.50	0.00%	0	0
16.11.1999					72.50	+0.27%	0	0
15.11.1999					72.30	+0.41%	1 012	14
12.11.1999					72.00	0.00%	0	0
11.11.1999					72.00	0.00%	0	0
10.11.1999					72.00	0.00%	0	0
9.11.1999					72.00	0.00%	0	0
8.11.1999					72.00	0.00%	0	0
5.11.1999					72.00	0.00%	0	0
4.11.1999					72.00	-9.88%	0	0
3.11.1999					79.90	0.00%	0	0
2.11.1999					79.90	0.00%	0	0
1.11.1999					79.90	-9.30%	0	0
29.10.1999					88.10	-0.11%	1 145	13
27.10.1999					88.20	0.00%	0	0
26.10.1999					88.20	0.00%	0	0
25.10.1999					88.20	0.00%	0	0
22.10.1999					88.20	0.00%	0	0
21.10.1999					88.20	0.00%	0	0
20.10.1999					88.20	0.00%	0	0
19.10.1999					88.20	0.00%	0	0
18.10.1999					88.20	+0.11%	0	0
15.10.1999					88.10	-0.11%	1 233	14
14.10.1999					88.20	0.00%	0	0
13.10.1999					88.20	-7.35%	0	0
12.10.1999					95.20	0.00%	0	0
11.10.1999					95.20	0.00%	0	0
8.10.1999					95.20	0.00%	0	0
7.10.1999					95.20	0.00%	0	0
6.10.1999					95.20	0.00%	0	0
5.10.1999					95.20	0.00%	0	0
4.10.1999					95.20	0.00%	0	0
1.10.1999					95.20	0.00%	0	0
30.9.1999					95.20	0.00%	3 332	35
29.9.1999					95.20	0.00%	0	0
28.9.1999					95.20	+0.10%	0	0
27.9.1999					95.10	-4.03%	3 500	35
24.9.1999					99.10	0.00%	0	0
23.9.1999					99.10	+4.20%	0	0
22.9.1999					95.10	0.00%	0	0
21.9.1999					95.10	0.00%	0	0
20.9.1999					95.10	0.00%	0	0
17.9.1999					95.10	0.00%	0	0
16.9.1999					95.10	0.00%	0	0
15.9.1999					95.10	0.00%	0	0
14.9.1999					95.10	0.00%	0	0
13.9.1999					95.10	-0.10%	0	0
10.9.1999					95.20	-0.10%	1 333	14
9.9.1999					95.30	0.00%	0	0
8.9.1999					95.30	0.00%	0	0
7.9.1999					95.30	0.00%	0	0
6.9.1999					95.30	0.00%	0	0
3.9.1999					95.30	0.00%	0	0
2.9.1999					95.30	+0.10%	0	0
1.9.1999					95.20	-0.10%	3 332	35
31.8.1999					95.30	0.00%	0	0
30.8.1999					95.30	+1.06%	0	0
27.8.1999					94.30	-0.42%	13 496	140
26.8.1999					94.70	0.00%	6 171	64
25.8.1999					94.70	0.00%	0	0
24.8.1999					94.70	-0.10%	3 315	35
23.8.1999					94.80	0.00%	0	0
20.8.1999					94.80	0.00%	0	0
19.8.1999					94.80	0.00%	0	0
18.8.1999					94.80	0.00%	0	0
17.8.1999					94.80	0.00%	0	0
16.8.1999					94.80	0.00%	110 018	1 064
13.8.1999					94.80	+0.10%	0	0
12.8.1999					94.70	-0.10%	20 325	210
11.8.1999					94.80	0.00%	0	0
10.8.1999					94.80	0.00%	0	0
9.8.1999					94.80	0.00%	0	0
6.8.1999					94.80	-2.36%	0	0
5.8.1999					97.10	+0.72%	0	0
4.8.1999					96.40	0.00%	6 440	70
3.8.1999					96.40	+0.20%	42 140	441
2.8.1999					96.20	-0.20%	192	2
30.7.1999					96.40	+0.20%	0	0
29.7.1999					96.20	0.00%	6 510	70
28.7.1999					96.20	0.00%	0	0
27.7.1999					96.20	0.00%	0	0
26.7.1999					96.20	0.00%	0	0
23.7.1999					96.20	0.00%	0	0
22.7.1999					96.20	+1.05%	5 155	56
21.7.1999					95.20	+0.10%	20 090	210
20.7.1999					95.10	0.00%	6 657	70
19.7.1999					95.10	+0.74%	0	0
16.7.1999					94.40	-3.67%	3 304	35
15.7.1999					98.00	+3.37%	1 372	14
14.7.1999					94.80	+0.42%	3 318	35
13.7.1999					94.40	-0.31%	13 608	140
12.7.1999					94.70	+0.10%	4 826	49
9.7.1999					94.60	0.00%	3 311	35
8.7.1999					94.60	0.00%	0	0
7.7.1999					94.60	+10.00%	1 324	14
2.7.1999					86.00	0.00%	0	0
1.7.1999					86.00	0.00%	0	0
30.6.1999					86.00	0.00%	0	0
29.6.1999					86.00	0.00%	0	0
28.6.1999					86.00	0.00%	0	0
25.6.1999					86.00	+8.86%	0	0
24.6.1999					79.00	+8.81%	1 106	14
23.6.1999					72.60	0.00%	0	0
22.6.1999					72.60	+2.25%	0	0
21.6.1999					71.00	0.00%	0	0
18.6.1999					71.00	+0.14%	4 900	70
17.6.1999					70.90	+0.28%	0	0
16.6.1999					70.70	+0.42%	7 424	105
15.6.1999					70.40	-0.42%	1 478	21
14.6.1999					70.70	0.00%	0	0
11.6.1999					70.70	+3.97%	0	0
10.6.1999					68.00	-9.33%	0	0
9.6.1999					75.00	0.00%	0	0
8.6.1999					75.00	-8.53%	0	0
7.6.1999					82.00	-8.48%	0	0
4.6.1999					89.60	-0.66%	1 882	21
3.6.1999					90.20	0.00%	0	0
2.6.1999					90.20	0.00%	0	0
1.6.1999					90.20	0.00%	3 157	35
31.5.1999					90.20	+0.11%	1 263	14
28.5.1999					90.10	0.00%	0	0
27.5.1999					90.10	0.00%	0	0
26.5.1999					90.10	+1.12%	0	0
25.5.1999					89.10	-0.11%	1 247	14
24.5.1999					89.20	+3.72%	0	0
21.5.1999					86.00	+9.41%	0	0
20.5.1999					78.60	-1.87%	2 751	35
19.5.1999					80.10	+3.89%	0	0
18.5.1999					77.10	0.00%	0	0
17.5.1999					77.10	+1.31%	3 778	49
14.5.1999					76.10	0.00%	0	0
13.5.1999					76.10	0.00%	0	0
12.5.1999					76.10	-0.13%	0	0
11.5.1999					76.20	0.00%	0	0
10.5.1999					76.20	+0.26%	0	0
7.5.1999					76.00	+6.89%	0	0
6.5.1999					71.10	+0.28%	0	0
5.5.1999					70.90	+0.56%	0	0
4.5.1999					70.50	+0.71%	0	0
3.5.1999					70.00	0.00%	0	0
30.4.1999					70.00	0.00%	0	0
29.4.1999					70.00	0.00%	0	0
28.4.1999					70.00	-9.20%	0	0
27.4.1999					77.10	0.00%	1 619	21
26.4.1999					77.10	0.00%	0	0
23.4.1999					77.10	0.00%	0	0
22.4.1999					77.10	0.00%	0	0
21.4.1999					77.10	+4.75%	0	0
20.4.1999					73.60	-4.53%	294	4
19.4.1999					77.10	0.00%	0	0
16.4.1999					77.10	+0.12%	0	0
15.4.1999					77.00	+10.00%	0	0
14.4.1999					70.00	0.00%	0	0
13.4.1999					70.00	-8.01%	0	0
12.4.1999					76.10	0.00%	2 664	35
9.4.1999					76.10	0.00%	0	0
8.4.1999					76.10	0.00%	0	0
7.4.1999					76.10	0.00%	0	0
6.4.1999					76.10	0.00%	2 664	35
2.4.1999					76.10	0.00%	0	0
1.4.1999					76.10	0.00%	0	0
31.3.1999					76.10	0.00%	0	0
30.3.1999					76.10	+0.13%	0	0
29.3.1999					76.00	0.00%	0	0
26.3.1999					76.00	0.00%	0	0
25.3.1999					76.00	0.00%	0	0
24.3.1999					76.00	-6.17%	1 064	14
23.3.1999					81.00	+6.57%	0	0
22.3.1999					76.00	+9.66%	0	0
19.3.1999					69.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›