IF PIVO-MORAVA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF PIVO-MORAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						+3.00%	0	0
19.12.1995					127.50	-3.00%	8 925	70
18.12.1995						+1.00%	0	0
15.12.1995					130.00	0.00%	260	2
14.12.1995					130.00	+5.00%	24 570	189
13.12.1995					123.50	-4.00%	8 645	70
12.12.1995					130.00	-1.00%	12 129	94
11.12.1995					130.00	0.00%	6 370	49
8.12.1995					130.00	-7.00%	4 550	35
7.12.1995					140.00	0.00%	8 400	60
6.12.1995					140.00	-1.00%	15 680	112
5.12.1995					150.00	-1.00%	29 840	212
4.12.1995					145.00	+2.00%	51 960	364
1.12.1995					140.50	-1.00%	14 760	105
30.11.1995					140.00	-3.00%	39 250	276
29.11.1995					150.00	+4.00%	93 468	637
28.11.1995					145.50	-2.00%	16 713	119
27.11.1995					145.00	+3.00%	33 093	231
24.11.1995					141.00	-5.00%	11 229	81
23.11.1995					154.00	+4.00%	47 236	325
22.11.1995					140.00	-1.00%	6 020	43
21.11.1995					150.00	+1.00%	19 705	140
20.11.1995					139.00	-10.00%	12 660	91
17.11.1995					154.00	0.00%	5 390	35
16.11.1995					158.00	+2.00%	28 787	187
15.11.1995					156.00	-5.00%	23 940	159
14.11.1995					148.00	+7.00%	21 056	133
13.11.1995					153.00	+1.00%	28 060	189
10.11.1995					150.00	-2.00%	27 685	189
9.11.1995					152.00	-1.00%	14 920	100
8.11.1995					150.50	+1.00%	10 535	70
7.11.1995					151.00	+1.00%	29 197	196
6.11.1995					147.00	-5.00%	46 585	315
3.11.1995						+17.00%	0	0
2.11.1995					133.00	-10.00%	4 655	35
1.11.1995					147.00	-10.00%	5 145	35
31.10.1995					164.00	0.00%	32 724	201
30.10.1995					160.00	-1.00%	37 440	230
27.10.1995					165.00	+1.00%	17 325	105
26.10.1995					165.00	0.00%	22 785	140
25.10.1995					165.00	+1.00%	37 914	232
20.10.1995					166.00	+1.00%	45 035	273
19.10.1995					170.00	-1.00%	32 148	196
18.10.1995					165.00	+5.00%	40 590	246
17.10.1995					157.50	-5.00%	18 743	119
16.10.1995					165.00	+1.00%	14 950	90
13.10.1995					165.00	+2.00%	11 550	70
12.10.1995					164.00	-5.00%	27 209	168
11.10.1995					180.00	+4.00%	72 884	427
10.10.1995					162.00	+4.00%	33 250	203
9.10.1995					158.00	-2.00%	18 802	119
6.10.1995					162.00	-1.00%	11 340	70
5.10.1995					170.00	+2.00%	25 348	155
4.10.1995					162.00	-6.00%	24 808	154
3.10.1995						+3.00%	0	0
2.10.1995					166.00	+1.00%	12 782	77
29.9.1995					166.00	-3.00%	17 290	105
28.9.1995					168.00	0.00%	20 132	119
27.9.1995					167.00	+1.00%	76 521	452
26.9.1995					168.00	+1.00%	11 760	70
25.9.1995					166.00	-1.00%	20 906	126
22.9.1995					173.00	+2.00%	100 101	595
19.9.1995					175.00	-4.00%	28 945	175
18.9.1995					172.00	-2.00%	2 408	14
15.9.1995					176.00	0.00%	6 160	35
14.9.1995					175.50	+4.00%	6 143	35
13.9.1995					176.00	-3.00%	9 436	56
12.9.1995					173.00	-2.00%	12 110	70
11.9.1995					176.00	-3.00%	43 075	245
8.9.1995					181.00	+5.00%	83 189	461
7.9.1995					178.00	-6.00%	37 848	220
6.9.1995					186.00	+1.00%	54 730	298
5.9.1995					178.00	-1.00%	31 759	175
4.9.1995					185.00	0.00%	23 135	126
1.9.1995					185.00	+1.00%	10 290	56
31.8.1995					185.00	-1.00%	42 830	236
30.8.1995					186.00	-3.00%	9 574	52
29.8.1995						+2.00%	0	0
28.8.1995					185.00	0.00%	28 490	154
25.8.1995					186.00	-6.00%	31 101	168
24.8.1995					197.00	+8.00%	4 137	21
23.8.1995					185.50	0.00%	39 432	217
22.8.1995					183.00	+1.00%	27 860	154
21.8.1995					180.00	-2.00%	44 820	249
18.8.1995					185.00	+2.00%	31 171	169
17.8.1995					183.00	-2.00%	5 406	30
16.8.1995					180.00	+2.00%	9 043	49
15.8.1995					181.50	0.00%	27 951	154
14.8.1995					175.00	-2.00%	46 919	259
11.8.1995					185.00	+2.00%	18 130	98
10.8.1995					185.00	+6.00%	17 815	98
9.8.1995					172.00	-9.00%	18 060	105
8.8.1995					190.00	+6.00%	42 280	224
7.8.1995					180.00	+4.00%	40 054	224
4.8.1995					170.00	-7.00%	18 005	105
3.8.1995					190.00	+1.00%	44 064	238
2.8.1995					190.00	+4.00%	83 955	456
1.8.1995					170.00	-1.00%	27 322	155
31.7.1995					181.00	+2.00%	31 045	175
28.7.1995					187.00	+2.00%	38 948	224
27.7.1995					170.00	+3.00%	70 210	413
26.7.1995					165.00	-3.00%	23 100	140
25.7.1995					170.00	+3.00%	53 550	315
24.7.1995					164.50	-3.00%	60 701	369
21.7.1995					170.00	+5.00%	11 900	70
20.7.1995					168.00	-2.00%	13 647	84
19.7.1995					170.00	-1.00%	41 580	252
18.7.1995					170.00	-2.00%	37 156	224
17.7.1995					170.00	+1.00%	23 800	140
14.7.1995					170.00	+5.00%	35 516	210
13.7.1995					161.50	-5.00%	11 305	70
12.7.1995					170.00	0.00%	44 051	259
11.7.1995					170.00	+1.00%	50 645	301
10.7.1995					170.00	+2.00%	41 125	245
7.7.1995					170.00	+1.00%	51 713	315
4.7.1995					166.00	-2.00%	34 020	210
3.7.1995					166.00	0.00%	23 205	140
30.6.1995					165.00	0.00%	24 585	149
29.6.1995					165.00	0.00%	17 325	105
28.6.1995					165.00	0.00%	56 300	341
27.6.1995					166.00	-2.00%	32 263	196
26.6.1995						+2.00%	0	0
22.6.1995					166.00	0.00%	31 199	189
21.6.1995					165.50	0.00%	55 608	336
20.6.1995					165.00	+1.00%	62 350	378
19.6.1995					165.00	-2.00%	76 598	469
16.6.1995					166.00	0.00%	53 727	324
15.6.1995					166.00	0.00%	23 188	140
14.6.1995					165.00	0.00%	57 718	350
13.6.1995					165.00	0.00%	28 875	175
12.6.1995					165.00	0.00%	38 768	236
9.6.1995					165.00	+5.00%	27 720	168
8.6.1995					157.50	-2.00%	20 822	133
7.6.1995					160.00	0.00%	51 522	322
6.6.1995					160.00	+5.00%	19 040	119
5.6.1995					152.50	-2.00%	10 675	70
2.6.1995					160.00	-3.00%	11 984	77
1.6.1995					160.00	+3.00%	22 400	140
31.5.1995					160.00	-3.00%	43 575	280
30.5.1995					160.00	0.00%	2 240	14
29.5.1995					160.00	+3.00%	44 800	280
26.5.1995					160.00	-3.00%	32 515	210
25.5.1995					160.00	+3.00%	68 960	431
24.5.1995					155.00	-1.00%	16 275	105
23.5.1995					157.00	+3.00%	39 564	252
22.5.1995					154.00	+9.00%	17 091	112
19.5.1995					140.00	-10.00%	4 900	35
18.5.1995					159.00	+4.00%	40 723	262
17.5.1995					140.00	-3.00%	92 991	620
16.5.1995					154.50	-2.00%	5 408	35
15.5.1995					159.00	+3.00%	43 604	276
12.5.1995					154.00	0.00%	5 390	35
11.5.1995					154.50	+1.00%	12 515	81
10.5.1995					150.00	-2.00%	45 432	297
9.5.1995						+5.00%	0	0
5.5.1995					155.00	-2.00%	26 903	180
4.5.1995					154.00	+5.00%	44 906	295
3.5.1995					152.00	-5.00%	51 614	356
2.5.1995					154.00	+8.00%	10 780	70
28.4.1995					145.00	+5.00%	26 125	185
27.4.1995					135.00	-10.00%	6 615	49
26.4.1995					150.00	-1.00%	65 850	439
25.4.1995					150.00	0.00%	44 195	292
24.4.1995					153.00	0.00%	58 245	383
21.4.1995					152.50	+2.00%	915	6
20.4.1995					152.00	0.00%	55 526	370
19.4.1995					150.00	0.00%	21 750	145
18.4.1995					150.00	0.00%	27 300	182
14.4.1995					154.00	-4.00%	77 960	520
13.4.1995						+12.00%	0	0
12.4.1995					130.00	0.00%	42 910	308
11.4.1995					140.00	-9.00%	49 000	350
10.4.1995					149.80	-1.00%	73 449	478
7.4.1995						+11.00%	0	0
6.4.1995					135.00	-6.00%	40 310	288
5.4.1995					155.00	-1.00%	39 620	266
4.4.1995					150.00	+3.00%	10 500	70
3.4.1995					147.00	+9.00%	63 660	436
31.3.1995					140.00	+1.00%	48 410	362
30.3.1995					141.00	+3.00%	40 186	303
29.3.1995					129.00	+5.00%	25 800	200
28.3.1995						+10.00%	0	0
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
10.3.1995
3.3.1995
17.2.1995						+48.00%	0	0
16.2.1995						-10.00%	0	0
15.2.1995					90.00	-2.00%	4 770	53
14.2.1995					91.70	0.00%	1 559	17
13.2.1995						-6.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›