IF PIVO-MORAVA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF PIVO-MORAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.12.2000					150.00	0.00%	0	0
8.12.2000					150.00	0.00%	0	0
7.12.2000					150.00	0.00%	1 050	7
6.12.2000					150.00	0.00%	0	0
5.12.2000					150.00	0.00%	0	0
4.12.2000					150.00	0.00%	0	0
1.12.2000					150.00	0.00%	0	0
30.11.2000					150.00	0.00%	0	0
29.11.2000					150.00	0.00%	0	0
28.11.2000					150.00	0.00%	0	0
27.11.2000					150.00	-3.22%	1 050	7
24.11.2000					155.00	0.00%	0	0
23.11.2000					155.00	0.00%	0	0
22.11.2000					155.00	0.00%	0	0
21.11.2000					155.00	0.00%	0	0
20.11.2000					155.00	0.00%	0	0
16.11.2000					155.00	0.00%	0	0
15.11.2000					155.00	0.00%	0	0
14.11.2000					155.00	0.00%	0	0
13.11.2000					155.00	0.00%	0	0
10.11.2000					155.00	0.00%	0	0
9.11.2000					155.00	0.00%	0	0
8.11.2000					155.00	+4.02%	0	0
7.11.2000					149.00	+9.96%	0	0
6.11.2000					135.50	+8.48%	0	0
3.11.2000					124.90	+13.54%	0	0
2.11.2000					110.00	0.00%	0	0
1.11.2000					110.00	-8.48%	0	0
31.10.2000					120.20	+4.34%	0	0
30.10.2000					115.20	+4.53%	0	0
27.10.2000					110.20	+2.60%	0	0
26.10.2000					107.40	0.00%	0	0
25.10.2000					107.40	0.00%	0	0
24.10.2000					107.40	0.00%	0	0
23.10.2000					107.40	0.00%	0	0
20.10.2000					107.40	+0.28%	0	0
19.10.2000					107.10	0.00%	0	0
18.10.2000					107.10	0.00%	0	0
17.10.2000					107.10	0.00%	0	0
16.10.2000					107.10	0.00%	0	0
13.10.2000					107.10	0.00%	0	0
12.10.2000					107.10	0.00%	0	0
11.10.2000					107.10	0.00%	0	0
10.10.2000					107.10	0.00%	0	0
9.10.2000					107.10	+1.61%	0	0
6.10.2000					105.40	0.00%	0	0
5.10.2000					105.40	0.00%	0	0
4.10.2000					105.40	0.00%	0	0
3.10.2000					105.40	0.00%	0	0
2.10.2000					105.40	0.00%	0	0
29.9.2000					105.40	0.00%	0	0
27.9.2000					105.40	0.00%	0	0
26.9.2000					105.40	+0.19%	0	0
25.9.2000					105.20	-0.09%	7 364	70
22.9.2000					105.30	0.00%	0	0
21.9.2000					105.30	+3.03%	0	0
20.9.2000					102.20	+1.18%	0	0
19.9.2000					101.00	0.00%	0	0
18.9.2000					101.00	0.00%	0	0
15.9.2000					101.00	0.00%	0	0
14.9.2000					101.00	0.00%	0	0
13.9.2000					101.00	0.00%	0	0
12.9.2000					101.00	0.00%	0	0
11.9.2000					101.00	0.00%	0	0
8.9.2000					101.00	0.00%	0	0
7.9.2000					101.00	0.00%	0	0
6.9.2000					101.00	+1.00%	0	0
5.9.2000					100.00	0.00%	0	0
4.9.2000					100.00	0.00%	0	0
1.9.2000					100.00	0.00%	0	0
31.8.2000					100.00	0.00%	0	0
30.8.2000					100.00	0.00%	0	0
29.8.2000					100.00	0.00%	0	0
28.8.2000					100.00	0.00%	1 700	17
25.8.2000					100.00	0.00%	0	0
24.8.2000					100.00	0.00%	0	0
23.8.2000					100.00	0.00%	0	0
22.8.2000					100.00	0.00%	0	0
21.8.2000					100.00	0.00%	0	0
18.8.2000					100.00	0.00%	0	0
17.8.2000					100.00	0.00%	0	0
16.8.2000					100.00	0.00%	0	0
15.8.2000					100.00	0.00%	0	0
14.8.2000					100.00	0.00%	0	0
11.8.2000					100.00	0.00%	0	0
10.8.2000					100.00	0.00%	0	0
9.8.2000					100.00	0.00%	0	0
8.8.2000					100.00	0.00%	0	0
7.8.2000					100.00	0.00%	7 000	70
4.8.2000					100.00	0.00%	0	0
3.8.2000					100.00	0.00%	0	0
2.8.2000					100.00	0.00%	0	0
1.8.2000					100.00	0.00%	0	0
31.7.2000					100.00	0.00%	0	0
28.7.2000					100.00	0.00%	0	0
27.7.2000					100.00	0.00%	0	0
26.7.2000					100.00	0.00%	0	0
25.7.2000					100.00	0.00%	0	0
24.7.2000					100.00	0.00%	0	0
21.7.2000					100.00	0.00%	0	0
20.7.2000					100.00	0.00%	0	0
19.7.2000					100.00	0.00%	0	0
18.7.2000					100.00	0.00%	0	0
17.7.2000					100.00	0.00%	0	0
14.7.2000					100.00	0.00%	0	0
13.7.2000					100.00	0.00%	0	0
12.7.2000					100.00	0.00%	0	0
11.7.2000					100.00	0.00%	0	0
10.7.2000					100.00	0.00%	3 500	35
7.7.2000					100.00	0.00%	0	0
4.7.2000					100.00	0.00%	0	0
3.7.2000					100.00	0.00%	0	0
30.6.2000					100.00	0.00%	0	0
29.6.2000					100.00	0.00%	0	0
28.6.2000					100.00	0.00%	0	0
27.6.2000					100.00	0.00%	0	0
26.6.2000					100.00	0.00%	0	0
23.6.2000					100.00	0.00%	0	0
22.6.2000					100.00	-0.99%	0	0
21.6.2000					101.00	0.00%	0	0
20.6.2000					101.00	0.00%	0	0
19.6.2000					101.00	0.00%	0	0
16.6.2000					101.00	0.00%	0	0
15.6.2000					101.00	0.00%	7 700	70
14.6.2000					101.00	0.00%	15 400	140
13.6.2000					101.00	0.00%	0	0
12.6.2000					101.00	0.00%	0	0
9.6.2000					101.00	0.00%	0	0
8.6.2000					101.00	0.00%	0	0
7.6.2000					101.00	+8.60%	0	0
6.6.2000					93.00	+3.33%	0	0
5.6.2000					90.00	+1.92%	0	0
2.6.2000					88.30	0.00%	0	0
1.6.2000					88.30	0.00%	0	0
31.5.2000					88.30	0.00%	0	0
30.5.2000					88.30	0.00%	0	0
29.5.2000					88.30	0.00%	0	0
26.5.2000					88.30	0.00%	0	0
25.5.2000					88.30	0.00%	0	0
24.5.2000					88.30	0.00%	0	0
23.5.2000					88.30	0.00%	0	0
22.5.2000					88.30	0.00%	0	0
19.5.2000					88.30	0.00%	0	0
18.5.2000					88.30	0.00%	0	0
17.5.2000					88.30	0.00%	0	0
16.5.2000					88.30	0.00%	0	0
15.5.2000					88.30	0.00%	0	0
12.5.2000					88.30	0.00%	0	0
11.5.2000					88.30	0.00%	0	0
10.5.2000					88.30	0.00%	0	0
9.5.2000					88.30	0.00%	0	0
5.5.2000					88.30	0.00%	0	0
4.5.2000					88.30	0.00%	0	0
3.5.2000					88.30	0.00%	0	0
2.5.2000					88.30	0.00%	3 091	35
28.4.2000					88.30	0.00%	0	0
27.4.2000					88.30	0.00%	0	0
26.4.2000					88.30	0.00%	0	0
25.4.2000					88.30	0.00%	0	0
21.4.2000					88.30	0.00%	0	0
20.4.2000					88.30	0.00%	0	0
19.4.2000					88.30	0.00%	1 236	14
18.4.2000					88.30	0.00%	0	0
17.4.2000					88.30	0.00%	0	0
14.4.2000					88.30	0.00%	0	0
13.4.2000					88.30	0.00%	0	0
12.4.2000					88.30	0.00%	0	0
11.4.2000					88.30	0.00%	0	0
10.4.2000					88.30	0.00%	0	0
7.4.2000					88.30	+0.22%	0	0
6.4.2000					88.10	+9.98%	0	0
5.4.2000					80.10	0.00%	0	0
4.4.2000					80.10	0.00%	0	0
3.4.2000					80.10	0.00%	0	0
31.3.2000					80.10	0.00%	0	0
30.3.2000					80.10	0.00%	0	0
29.3.2000					80.10	0.00%	561	7
28.3.2000					80.10	0.00%	0	0
27.3.2000					80.10	0.00%	0	0
24.3.2000					80.10	0.00%	0	0
23.3.2000					80.10	0.00%	0	0
22.3.2000					80.10	+5.25%	0	0
21.3.2000					76.10	-4.99%	1 065	14
20.3.2000					80.10	0.00%	0	0
17.3.2000					80.10	0.00%	2 804	35
16.3.2000					80.10	0.00%	0	0
15.3.2000					80.10	0.00%	561	7
14.3.2000					80.10	0.00%	0	0
13.3.2000					80.10	0.00%	0	0
10.3.2000					80.10	0.00%	0	0
9.3.2000					80.10	0.00%	0	0
8.3.2000					80.10	0.00%	0	0
7.3.2000					80.10	0.00%	1 121	14
6.3.2000					80.10	0.00%	0	0
3.3.2000					80.10	0.00%	0	0
2.3.2000					80.10	0.00%	0	0
1.3.2000					80.10	0.00%	0	0
29.2.2000					80.10	0.00%	0	0
28.2.2000					80.10	0.00%	0	0
25.2.2000					80.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›