IF SKPM - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					143.30	+1.27%	6 800	48
30.10.2001					141.50	-1.39%	18 581	130
29.10.2001					143.50	+1.62%	14 913	105
26.10.2001					141.20	-2.21%	4 236	30
25.10.2001					144.40	-0.20%	866	6
24.10.2001					144.70	+1.61%	5 933	41
23.10.2001					142.40	-0.97%	23 409	163
22.10.2001					143.80	-4.32%	2 157	15
19.10.2001					150.30	+5.10%	0	0
18.10.2001					143.00	+1.34%	17 331	121
17.10.2001					141.10	-2.48%	15 628	110
16.10.2001					144.70	-3.40%	4 341	30
15.10.2001					149.80	0.00%	0	0
12.10.2001					149.80	+6.01%	0	0
11.10.2001					141.30	+0.35%	421 236	3 030
10.10.2001					140.80	-0.14%	2 816	20
9.10.2001					141.00	-2.75%	7 023	50
8.10.2001					145.00	-3.97%	4 350	30
5.10.2001					151.00	+2.72%	0	0
4.10.2001					147.00	-0.47%	51 918	351
3.10.2001					147.70	-0.06%	7 976	54
2.10.2001					147.80	+0.95%	1 478	10
1.10.2001					146.40	-0.88%	59 852	389
27.9.2001					147.70	+0.06%	0	0
26.9.2001					147.60	+0.13%	7 380	50
25.9.2001					147.40	0.00%	2 804	19
24.9.2001					147.40	-0.13%	5 308	36
21.9.2001					147.60	0.00%	2 214	15
20.9.2001					147.60	+0.06%	0	0
19.9.2001					147.50	0.00%	2 950	20
18.9.2001					147.50	+0.34%	3 245	22
17.9.2001					147.00	-0.80%	42 785	291
14.9.2001					148.20	-0.20%	14 830	100
13.9.2001					148.50	0.00%	11 133	75
12.9.2001					148.50	+0.13%	891	6
11.9.2001					148.30	+0.13%	99 889	647
10.9.2001					148.10	0.00%	7 409	50
7.9.2001					148.10	0.00%	4 443	30
6.9.2001					148.10	-0.73%	7 405	50
5.9.2001					149.20	0.00%	4 476	30
4.9.2001					149.20	-0.06%	6 713	45
3.9.2001					149.30	+0.06%	7 165	48
31.8.2001					149.20	+0.33%	1 343	9
30.8.2001					148.70	+0.33%	7 097	48
29.8.2001					148.20	+0.06%	4 446	30
28.8.2001					148.10	+1.29%	7 107	48
27.8.2001					146.20	-0.61%	2 924	20
24.8.2001					147.10	0.00%	588	4
23.8.2001					147.10	0.00%	2 942	20
22.8.2001					147.10	+1.30%	1 177	8
21.8.2001					145.20	-1.29%	3 630	25
20.8.2001					147.10	0.00%	2 207	15
17.8.2001					147.10	0.00%	9 562	65
16.8.2001					147.10	0.00%	1 765	12
15.8.2001					147.10	0.00%	11 768	80
14.8.2001					147.10	0.00%	5 993	41
13.8.2001					147.10	+0.68%	8 008	55
10.8.2001					146.10	+0.61%	4 821	33
9.8.2001					145.20	-0.95%	7 259	50
8.8.2001					146.60	+0.27%	5 845	40
7.8.2001					146.20	-0.61%	2 924	20
6.8.2001					147.10	0.00%	8 358	57
3.8.2001					147.10	+0.68%	0	0
2.8.2001					146.10	-0.67%	2 192	15
1.8.2001					147.10	+0.68%	2 207	15
31.7.2001					146.10	+0.06%	7 667	53
30.7.2001					146.00	+1.17%	14 728	103
27.7.2001					144.30	+0.83%	10 956	76
26.7.2001					143.10	+1.41%	10 575	75
25.7.2001					141.10	-1.53%	12 388	88
24.7.2001					143.30	+7.74%	18 571	132
23.7.2001					133.00	-5.67%	11 862	91
20.7.2001					141.00	-1.74%	26 085	185
19.7.2001					143.50	+1.77%	0	0
18.7.2001					141.00	0.00%	4 230	30
17.7.2001					141.00	-0.14%	12 273	87
16.7.2001					141.20	-4.65%	6 072	43
13.7.2001					148.10	+1.43%	0	0
12.7.2001					146.00	-0.68%	6 862	47
11.7.2001					147.00	+0.68%	64 092	436
10.7.2001					146.00	+3.39%	1 314	9
9.7.2001					141.20	-3.28%	10 260	73
4.7.2001					146.00	0.00%	2 190	15
3.7.2001					146.00	0.00%	6 424	44
2.7.2001					146.00	0.00%	0	0
29.6.2001					146.00	0.00%	0	0
28.6.2001					146.00	0.00%	24 432	170
27.6.2001					146.00	+3.39%	4 380	30
26.6.2001					141.20	+0.14%	3 671	26
25.6.2001					141.00	0.00%	2 115	15
22.6.2001					141.00	+0.71%	6 330	45
21.6.2001					140.00	-6.41%	4 609	32
20.6.2001					149.60	+0.20%	10 472	70
19.6.2001					149.30	0.00%	425 827	3 039
18.6.2001					149.30	-0.20%	2 240	15
15.6.2001					149.60	0.00%	10 023	67
14.6.2001					149.60	-2.09%	6 728	45
13.6.2001					152.80	+2.13%	0	0
12.6.2001					149.60	0.00%	61 796	399
11.6.2001					149.60	-1.25%	10 478	70
8.6.2001					151.50	+1.00%	0	0
7.6.2001					150.00	0.00%	4 044	27
6.6.2001					150.00	-3.84%	73 564	479
5.6.2001					156.00	+3.93%	65 537	421
4.6.2001					150.10	+0.87%	65 196	421
1.6.2001					148.80	-0.13%	6 553	44
31.5.2001					149.00	0.00%	7 333	51
30.5.2001					149.00	0.00%	17 100	115
29.5.2001					149.00	0.00%	1 490	10
28.5.2001					149.00	+0.13%	11 920	80
25.5.2001					148.80	0.00%	2 232	15
24.5.2001					148.80	-0.13%	9 668	65
23.5.2001					149.00	-1.65%	1 788	12
22.5.2001					151.50	0.00%	0	0
21.5.2001					151.50	+4.98%	0	0
18.5.2001					144.30	-2.50%	6 620	45
17.5.2001					148.00	0.00%	5 607	38
16.5.2001					148.00	0.00%	6 660	45
15.5.2001					148.00	+1.30%	888	6
14.5.2001					146.10	+1.95%	11 342	79
11.5.2001					143.30	+0.06%	1 433	10
10.5.2001					143.20	+0.84%	859	6
9.5.2001					142.00	-5.01%	4 260	30
7.5.2001					149.50	+4.18%	0	0
4.5.2001					143.50	+0.20%	10 738	75
3.5.2001					143.20	+0.84%	7 089	50
2.5.2001					142.00	-2.33%	7 160	50
30.4.2001					145.40	+0.27%	27 004	186
27.4.2001					145.00	0.00%	2 900	20
26.4.2001					145.00	+1.39%	25 283	178
25.4.2001					143.00	-2.12%	12 774	88
24.4.2001					146.10	-0.20%	12 132	83
23.4.2001					146.40	+0.89%	12 427	85
20.4.2001					145.10	+2.83%	5 291	37
19.4.2001					141.10	-6.86%	9 307	65
18.4.2001					151.50	-0.52%	25 829	170
17.4.2001					152.30	-0.06%	9 118	60
13.4.2001					152.40	-0.84%	2 286	15
12.4.2001					153.70	-1.60%	0	0
11.4.2001					156.20	-0.63%	0	0
10.4.2001					157.20	+3.21%	0	0
9.4.2001					152.30	+0.19%	457	3
6.4.2001					152.00	+0.06%	0	0
5.4.2001					151.90	+0.06%	16 700	110
4.4.2001					151.80	+0.06%	17 444	115
3.4.2001					151.70	-0.26%	420 087	3 060
2.4.2001					152.10	+6.06%	31 410	215
30.3.2001					143.40	-5.34%	2 151	15
29.3.2001					151.50	+0.06%	7 798	52
28.3.2001					151.40	0.00%	4 542	30
27.3.2001					151.40	+0.19%	4 542	30
26.3.2001					151.10	0.00%	3 630	24
23.3.2001					151.10	+0.59%	453	3
22.3.2001					150.20	+3.51%	20 223	135
21.3.2001					145.10	-3.33%	11 153	75
20.3.2001					150.10	0.00%	3 002	20
19.3.2001					150.10	-2.08%	294 965	2 128
16.3.2001					153.30	+6.01%	270 000	2 000
15.3.2001					144.60	-2.36%	5 784	40
14.3.2001					148.10	-0.67%	7 142	48
13.3.2001					149.10	+1.08%	11 823	81
12.3.2001					147.50	+1.58%	7 375	50
9.3.2001					145.20	-1.29%	4 356	30
8.3.2001					147.10	0.00%	29 583	203
7.3.2001					147.10	0.00%	8 826	60
6.3.2001					147.10	+3.73%	3 206	22
5.3.2001					141.80	-0.42%	33 085	234
2.3.2001					142.40	+0.70%	427	3
1.3.2001					141.40	-0.84%	0	0
28.2.2001					142.60	+1.20%	4 698	33
27.2.2001					140.90	-0.35%	15 543	110
26.2.2001					141.40	-0.70%	4 812	34
23.2.2001					142.40	+1.71%	6 348	45
22.2.2001					140.00	-3.51%	9 988	71
21.2.2001					145.10	0.00%	0	0
20.2.2001					145.10	+1.39%	6 530	45
19.2.2001					143.10	-1.37%	0	0
16.2.2001					145.10	0.00%	2 177	15
15.2.2001					145.10	-0.27%	0	0
14.2.2001					145.50	-0.13%	5 345	37
13.2.2001					145.70	-3.31%	8 742	60
12.2.2001					150.70	+4.43%	2 261	15
9.2.2001					144.30	-1.29%	7 215	50
8.2.2001					146.20	+5.94%	2 924	20
7.2.2001					138.00	-4.36%	2 760	20
6.2.2001					144.30	+2.19%	866	6
5.2.2001					141.20	+2.61%	7 060	50
2.2.2001					137.60	-7.21%	2 060	15
1.2.2001					148.30	-0.93%	13 192	90
31.1.2001					149.70	+9.19%	13 168	89
30.1.2001					137.10	-2.55%	1 371	10
29.1.2001					140.70	+1.66%	3 377	24
26.1.2001					138.40	+0.94%	2 076	15
25.1.2001					137.10	+0.43%	1 645	12
24.1.2001					136.50	-4.34%	5 448	40
23.1.2001					142.70	+4.92%	9 184	65
22.1.2001					136.00	-6.46%	2 040	15
19.1.2001					145.40	+2.97%	7 415	51
18.1.2001					141.20	+1.50%	8 666	62
17.1.2001					139.10	+2.12%	16 739	121
‹‹ First 60 ‹‹ First 20 Next 200 ›