IF SKPM - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					115.10	-7.84%	4 069	34
29.12.1999					124.90	-0.08%	2 373	19
28.12.1999					125.00	0.00%	2 500	20
27.12.1999					125.00	+4.77%	2 500	20
23.12.1999					119.30	+4.64%	3 579	30
22.12.1999					114.00	-6.86%	11 389	96
21.12.1999					122.40	+0.24%	18 849	154
20.12.1999					122.10	+1.66%	10 120	85
17.12.1999					120.10	+3.53%	44 160	364
16.12.1999					116.00	-5.07%	19 692	169
15.12.1999					122.20	+0.90%	68 775	562
14.12.1999					121.10	+0.49%	56 271	465
13.12.1999					120.50	+2.81%	43 328	367
10.12.1999					117.20	-0.42%	16 537	141
9.12.1999					117.70	+0.94%	46 474	396
8.12.1999					116.60	+0.95%	62 422	540
7.12.1999					115.50	+1.13%	27 847	243
6.12.1999					114.20	-1.72%	29 666	260
3.12.1999					116.20	-1.60%	25 369	219
2.12.1999					118.10	+0.25%	41 301	354
1.12.1999					117.80	+0.25%	38 599	329
30.11.1999					117.50	-0.50%	88 722	747
29.11.1999					118.10	+3.50%	37 407	322
26.11.1999					114.10	-3.46%	53 185	470
25.11.1999					118.20	+4.50%	72 661	626
24.11.1999					113.10	+8.22%	42 195	373
23.11.1999					104.50	-11.44%	38 708	336
22.11.1999					118.00	-5.60%	20 798	179
19.11.1999					125.00	+12.61%	69 008	588
18.11.1999					111.00	+0.81%	256 882	2 168
17.11.1999					110.10	0.00%	61 761	543
16.11.1999					110.10	-0.45%	11 469	105
15.11.1999					110.60	+4.83%	5 601	50
12.11.1999					105.50	-5.88%	106	1
11.11.1999					112.10	+1.90%	8 743	78
10.11.1999					110.00	-7.32%	816 611	6 809
9.11.1999					118.70	-1.98%	1 187	10
8.11.1999					121.10	-1.78%	41 339	344
5.11.1999					123.30	-0.56%	5 549	45
4.11.1999					124.00	+4.28%	30 408	244
3.11.1999					118.90	-1.73%	14 066	115
2.11.1999					121.00	+4.94%	24 516	207
1.11.1999					115.30	+0.17%	22 007	200
29.10.1999					115.10	-5.65%	19 953	168
27.10.1999					122.00	+1.58%	4 873	40
26.10.1999					120.10	+1.35%	25 628	198
25.10.1999					118.50	0.00%	17 065	144
22.10.1999					118.50	-6.76%	11 252	95
21.10.1999					127.10	+8.35%	17 831	142
20.10.1999					117.30	+3.89%	5 865	50
19.10.1999					112.90	+2.35%	3 387	30
18.10.1999					110.30	-4.41%	1 103	10
15.10.1999					115.40	-3.43%	1 851	16
14.10.1999					119.50	+1.18%	7 041	60
13.10.1999					118.10	+1.54%	5 885	50
12.10.1999					116.30	-9.35%	12 513	101
11.10.1999					128.30	-7.83%	6 361	50
8.10.1999					139.20	+25.40%	57 443	416
7.10.1999					111.00	-8.71%	32 328	255
6.10.1999					121.60	+8.57%	42 916	360
5.10.1999					112.00	0.00%	6 639	60
4.10.1999					112.00	-5.08%	19 005	170
1.10.1999					118.00	-0.50%	13 866	117
30.9.1999					118.60	+0.85%	3 001	25
29.9.1999					117.60	-9.53%	4 867	42
28.9.1999					130.00	-5.79%	4 941	39
27.9.1999					138.00	-3.02%	8 357	60
24.9.1999					142.30	+0.07%	41 603	281
23.9.1999					142.20	0.00%	14 789	104
22.9.1999					142.20	+0.77%	15 779	111
21.9.1999					141.10	-2.68%	2 540	18
20.9.1999					145.00	0.00%	0	0
17.9.1999					145.00	-3.26%	0	0
16.9.1999					149.90	+1.55%	13 593	95
15.9.1999					147.60	-2.89%	0	0
14.9.1999					152.00	-1.93%	31 971	216
13.9.1999					155.00	+20.71%	4 650	30
10.9.1999					128.40	-2.87%	1 504 821	10 031
9.9.1999					132.20	-11.09%	30 334	213
8.9.1999					148.70	+8.30%	0	0
7.9.1999					137.30	+3.93%	0	0
6.9.1999					132.10	+9.99%	0	0
3.9.1999					120.10	+14.59%	3 603	30
2.9.1999					104.80	-5.67%	11 779	106
1.9.1999					111.10	-6.63%	0	0
31.8.1999					119.00	+14.86%	4 760	40
30.8.1999					103.60	-12.20%	10 583	97
27.8.1999					118.00	+2.16%	16 724	146
26.8.1999					115.50	+10.00%	23 289	215
25.8.1999					105.00	-4.89%	17 330	165
24.8.1999					110.40	-6.83%	5 099	47
23.8.1999					118.50	-1.57%	10 842	100
20.8.1999					120.40	+19.32%	18 707	169
19.8.1999					100.90	+0.90%	23 261	210
18.8.1999					100.00	-13.64%	6 700	60
17.8.1999					115.80	-2.19%	8 751	80
16.8.1999					118.40	-0.08%	12 330	117
13.8.1999					118.50	+3.85%	8 726	81
12.8.1999					114.10	+8.97%	14 025	130
11.8.1999					104.70	+3.76%	13 605	131
10.8.1999					100.90	+15.97%	8 574	90
9.8.1999					87.00	-9.93%	0	0
6.8.1999					96.60	+17.51%	5 313	55
5.8.1999					82.20	-3.97%	7 650	87
4.8.1999					85.60	-3.82%	514	6
3.8.1999					89.00	0.00%	3 204	36
2.8.1999					89.00	-10.19%	2 670	30
30.7.1999					99.10	+11.22%	16 443	170
29.7.1999					89.10	-0.11%	8 384	93
28.7.1999					89.20	0.00%	1 337	15
27.7.1999					89.20	0.00%	17 386	195
26.7.1999					89.20	-9.98%	3 657	41
23.7.1999					99.10	+2.48%	12 189	123
22.7.1999					96.70	+4.09%	59 230	640
21.7.1999					92.90	+14.54%	2 690	30
20.7.1999					81.10	-0.12%	9 282	109
19.7.1999					81.20	-11.93%	487	6
16.7.1999					92.20	+4.53%	26 757	305
15.7.1999					88.20	+9.97%	8 059	96
14.7.1999					80.20	+0.12%	1 203	15
13.7.1999					80.10	+1.26%	1 202	15
12.7.1999					79.10	-12.01%	9 097	115
9.7.1999					89.90	+4.17%	36 466	430
8.7.1999					86.30	+9.93%	21 595	264
7.7.1999					78.50	+0.64%	69 155	870
2.7.1999					78.00	+0.12%	1 560	20
1.7.1999					77.90	0.00%	2 337	30
30.6.1999					77.90	+0.12%	10 478	135
29.6.1999					77.80	+0.38%	5 813	75
28.6.1999					77.50	-6.73%	5 690	70
25.6.1999					83.10	+10.50%	0	0
24.6.1999					75.20	+0.13%	41 263	507
23.6.1999					75.10	-0.13%	8 379	105
22.6.1999					75.20	+0.13%	8 288	110
21.6.1999					75.10	-6.12%	8 769	112
18.6.1999					80.00	+7.23%	8 062	102
17.6.1999					74.60	+2.89%	4 476	60
16.6.1999					72.50	-2.15%	3 903	53
15.6.1999					74.10	-2.50%	889	12
14.6.1999					76.00	-2.56%	9 193	119
11.6.1999					78.00	+1.16%	5 856	72
10.6.1999					77.10	0.00%	2 298	30
9.6.1999					77.10	0.00%	6 554	85
8.6.1999					77.10	0.00%	3 161	41
7.6.1999					77.10	-6.09%	14 480	185
4.6.1999					82.10	0.00%	7 389	90
3.6.1999					82.10	0.00%	17 652	215
2.6.1999					82.10	0.00%	5 579	68
1.6.1999					82.10	0.00%	8 374	102
31.5.1999					82.10	0.00%	3 695	45
28.5.1999					82.10	0.00%	2 615	32
27.5.1999					82.10	0.00%	1 642	20
26.5.1999					82.10	+0.61%	23 370	283
25.5.1999					81.60	+1.49%	15 859	192
24.5.1999					80.40	+4.28%	9 595	120
21.5.1999					77.10	+1.31%	7 247	94
20.5.1999					76.10	0.00%	17 123	225
19.5.1999					76.10	0.00%	5 403	71
18.5.1999					76.10	0.00%	2 664	35
17.5.1999					76.10	+1.33%	5 708	75
14.5.1999					75.10	0.00%	4 882	65
13.5.1999					75.10	0.00%	1 502	20
12.5.1999					75.10	+1.07%	15 237	203
11.5.1999					74.30	+1.78%	30 530	411
10.5.1999					73.00	+1.38%	4 015	55
7.5.1999					72.00	-3.61%	15 486	216
6.5.1999					74.70	-0.66%	11 307	151
5.5.1999					75.20	-3.21%	6 389	85
4.5.1999					77.70	+3.87%	0	0
3.5.1999					74.80	-0.66%	50 162	659
30.4.1999					75.30	+1.61%	3 690	49
29.4.1999					74.10	-3.76%	15 983	202
28.4.1999					77.00	-3.99%	2 902	37
27.4.1999					80.20	+0.12%	6 024	75
26.4.1999					80.10	+0.25%	4 406	55
23.4.1999					79.90	+1.01%	9 904	125
22.4.1999					79.10	+0.25%	5 279	67
21.4.1999					78.90	+4.22%	9 577	123
20.4.1999					75.70	-9.88%	3 396	45
19.4.1999					84.00	+7.83%	15 190	185
16.4.1999					77.90	+1.96%	6 561	85
15.4.1999					76.40	-0.90%	3 820	50
14.4.1999					77.10	+0.12%	10 511	137
13.4.1999					77.00	+2.25%	5 044	66
12.4.1999					75.30	-2.20%	8 297	111
9.4.1999					77.00	+9.53%	7 119	95
8.4.1999					70.30	+0.42%	2 109	30
7.4.1999					70.00	-2.91%	7 941	115
6.4.1999					72.10	-9.87%	649	9
2.4.1999					80.00	+6.66%	3 200	40
1.4.1999					75.00	+8.69%	375	5
31.3.1999					69.00	+8.66%	138	2
30.3.1999					63.50	+0.63%	2 841	45
29.3.1999					63.10	-14.72%	4 102	65
26.3.1999					74.00	+8.82%	5 741	86
25.3.1999					68.00	+7.76%	7 274	108
24.3.1999					63.10	+4.29%	8 702	140
23.3.1999					60.50	-8.33%	6 820	110
22.3.1999					66.00	-18.01%	10 640	160
19.3.1999					80.50	+15.00%	4 544	62
‹‹ First 60 ‹‹ First 20 Next 200 ›