IF SKPM - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					101.00	+1.00%	1 010	10
30.12.1998					100.00	0.00%	2 002	21
29.12.1998					100.00	+20.04%	6 246	68
28.12.1998					83.30	-7.44%	7 289	80
23.12.1998					90.00	0.00%	1 350	15
22.12.1998					90.00	+4.04%	1 350	15
21.12.1998					86.50	-5.97%	39 503	447
18.12.1998					92.00	-0.54%	4 600	50
17.12.1998					92.50	+10.77%	19 156	222
16.12.1998					83.50	+4.37%	12 831	148
15.12.1998					80.00	-2.43%	8 731	106
14.12.1998					82.00	-11.82%	14 970	180
11.12.1998					93.00	+13.41%	16 076	185
10.12.1998					82.00	+7.18%	17 544	207
9.12.1998					76.50	-5.78%	22 621	279
8.12.1998					81.20	+1.37%	3 889	48
7.12.1998					80.10	-13.87%	8 689	105
4.12.1998					93.00	+8.89%	7 418	85
3.12.1998					85.40	0.00%	4 862	57
2.12.1998					85.40	-8.17%	0	0
1.12.1998					93.00	+8.89%	8 863	105
30.11.1998					85.40	-8.96%	7 340	86
27.11.1998					97.00	+5.98%	7 125	76
26.11.1998					95.00	+1.97%	11 943	135
25.11.1998					90.50	+4.10%	19 519	225
24.11.1998					83.50	-6.96%	9 167	110
23.11.1998					94.00	-0.12%	7 166	80
20.11.1998					82.10	+2.65%	11 210	125
19.11.1998					92.00	+4.00%	15 725	180
18.11.1998					84.00	-9.18%	6 300	75
17.11.1998					92.50	+5.03%	3 238	35
16.11.1998					85.00	+8.19%	1 145	13
13.11.1998					85.00	+4.58%	6 512	80
12.11.1998					75.10	+3.77%	13 155	169
11.11.1998					75.00	0.00%	5 400	72
10.11.1998					75.00	0.00%	6 225	83
9.11.1998					75.00	-8.09%	8 550	114
6.11.1998					87.00	+2.78%	9 386	115
5.11.1998					88.00	-0.75%	8 338	105
4.11.1998					80.00	+9.14%	2 400	30
3.11.1998					73.30	-0.17%	1 100	15
2.11.1998					73.50	-8.21%	1 689	23
30.10.1998					80.00	+9.34%	3 200	40
29.10.1998					74.00	+8.57%	16 536	226
27.10.1998					70.00	-4.83%	3 033	45
26.10.1998					70.00	+3.84%	19 260	272
23.10.1998					70.00	+5.70%	3 955	58
22.10.1998					63.00	-7.85%	7 740	120
21.10.1998					70.00	-9.09%	4 550	65
20.10.1998					77.00	-9.41%	6 930	90
19.10.1998					85.00	-9.67%	17 000	200
16.10.1998					94.10	-8.64%	20 796	221
15.10.1998					0.00	-9.64%	0	0
14.10.1998					0.00	-9.52%	0	0
13.10.1998					0.00	-10.00%	0	0
12.10.1998					0.00	-9.67%	0	0
9.10.1998					155.00	-9.88%	3 100	20
8.10.1998					172.00	-8.51%	5 160	30
7.10.1998					0.00	-2.62%	0	0
6.10.1998					0.00	-17.84%	0	0
5.10.1998					235.00	0.00%	940	4
2.10.1998					235.00	0.00%	705	3
1.10.1998					235.00	0.00%	1 175	5
30.9.1998					235.00	-19.76%	352 500	1 500
29.9.1998					0.00	+50.22%	0	0
28.9.1998					162.00	+8.43%	349 797	1 794
25.9.1998					0.00	+7.02%	0	0
24.9.1998					168.00	+9.80%	11 760	70
23.9.1998					153.00	+9.60%	13 464	88
22.9.1998					140.00	+9.25%	14 658	105
21.9.1998					133.00	+1.00%	17 250	135
18.9.1998					126.50	+4.02%	3 795	30
17.9.1998					125.00	+6.66%	17 024	140
16.9.1998					114.00	+9.05%	3 648	32
15.9.1998					0.00	+1.44%	0	0
14.9.1998					110.00	+2.52%	16 900	164
11.9.1998					102.00	+7.29%	6 030	60
10.9.1998					103.00	-0.03%	14 988	160
9.9.1998					92.20	-3.40%	4 873	52
8.9.1998					100.00	+5.43%	12 126	125
7.9.1998					92.00	+9.91%	8 648	94
4.9.1998					83.70	-5.95%	2 093	25
3.9.1998					89.00	+9.20%	4 005	45
2.9.1998					90.00	-0.60%	8 150	100
1.9.1998					82.00	0.00%	1 722	21
31.8.1998					82.00	-4.09%	3 362	41
28.8.1998					85.50	-5.00%	855	10
27.8.1998					90.00	-7.54%	7 200	80
26.8.1998					97.10	-0.67%	7 982	82
25.8.1998					98.00	0.00%	5 782	59
24.8.1998					98.00	+9.04%	2 940	30
21.8.1998					96.30	-6.09%	18 515	206
20.8.1998					97.10	-0.95%	7 752	81
19.8.1998					94.00	+3.89%	6 087	63
18.8.1998					93.00	-7.00%	1 488	16
17.8.1998					100.00	+9.17%	17 500	175
14.8.1998					91.60	+0.24%	1 374	15
13.8.1998					86.50	+6.36%	7 859	86
12.8.1998					84.90	-5.59%	7 474	87
11.8.1998					91.00	+3.78%	1 820	20
10.8.1998					0.00	-5.72%	0	0
7.8.1998					93.00	+8.81%	11 625	125
6.8.1998					83.10	-3.76%	11 112	130
5.8.1998					86.10	-4.50%	15 099	170
4.8.1998					93.00	+9.41%	5 580	60
3.8.1998					85.00	-9.65%	4 250	50
31.7.1998					95.20	+1.95%	7 621	81
30.7.1998					94.00	+7.74%	12 920	140
29.7.1998					84.30	-0.86%	5 139	60
28.7.1998					87.00	-8.08%	4 320	50
27.7.1998					94.00	+9.04%	1 880	20
24.7.1998					85.00	-2.84%	12 068	140
23.7.1998					87.00	+8.06%	9 317	105
22.7.1998					82.10	-0.46%	7 553	92
21.7.1998					82.10	-0.48%	2 887	35
20.7.1998					82.10	-1.49%	7 875	95
17.7.1998					84.20	+1.64%	1 094	13
16.7.1998					78.60	+2.51%	11 920	144
15.7.1998					82.00	+7.66%	2 907	36
14.7.1998					75.00	-4.25%	9 375	125
13.7.1998					75.00	-2.08%	3 525	45
10.7.1998					80.00	0.00%	2 000	25
9.7.1998					80.00	0.00%	2 400	30
8.7.1998					80.00	0.00%	3 200	40
7.7.1998					80.00	+0.38%	2 880	36
3.7.1998					80.00	-0.03%	7 730	97
2.7.1998					79.00	-3.36%	4 385	55
1.7.1998					0.00	-0.41%	0	0
30.6.1998					83.50	-2.54%	10 355	125
29.6.1998					85.00	+9.67%	8 840	104
26.6.1998					0.00	+0.54%	0	0
25.6.1998					77.00	+1.42%	10 175	132
24.6.1998					0.00	0.00%	0	0
23.6.1998					76.00	+1.33%	1 520	20
22.6.1998					75.00	0.00%	2 250	30
19.6.1998					75.00	0.00%	1 125	15
18.6.1998					0.00	+0.29%	0	0
17.6.1998					74.50	+0.67%	2 618	35
16.6.1998					75.00	-8.29%	3 120	42
15.6.1998					81.00	+9.51%	9 720	120
12.6.1998					0.00	-4.91%	0	0
11.6.1998					75.00	-4.68%	7 078	91
10.6.1998					81.60	-3.51%	2 448	30
9.6.1998					81.00	+1.22%	3 975	47
8.6.1998					81.00	-4.63%	6 684	80
5.6.1998					80.20	+1.10%	11 390	130
4.6.1998					88.00	+7.66%	10 572	122
3.6.1998					80.60	-3.03%	6 117	76
2.6.1998					83.00	+0.36%	1 660	20
1.6.1998					83.00	-0.36%	4 135	50
29.5.1998					83.00	0.00%	4 980	60
28.5.1998					83.00	0.00%	10 541	127
27.5.1998					83.00	-0.57%	13 363	161
26.5.1998					83.00	+1.18%	10 435	125
25.5.1998					82.50	-1.66%	2 475	30
22.5.1998					83.00	+0.68%	5 454	65
21.5.1998					85.00	-6.26%	12 083	145
20.5.1998					89.00	-7.94%	13 692	154
19.5.1998					0.00	+14.67%	0	0
18.5.1998					79.00	+1.45%	9 348	111
15.5.1998					83.00	+0.10%	6 889	83
14.5.1998					83.00	+2.21%	7 297	88
13.5.1998					80.00	-1.08%	10 544	130
12.5.1998					82.00	+0.04%	4 182	51
11.5.1998					81.90	+0.68%	6 147	75
7.5.1998					81.40	-0.28%	488	6
6.5.1998					81.70	-0.08%	4 653	57
5.5.1998					81.70	+2.44%	4 085	50
4.5.1998					81.70	-1.61%	7 098	89
30.4.1998					81.70	+1.19%	8 188	101
29.4.1998					80.10	-0.21%	2 403	30
28.4.1998					78.80	+2.41%	5 218	65
27.4.1998					78.60	+1.00%	1 646	21
24.4.1998					77.60	+2.37%	9 390	121
23.4.1998					76.00	+4.98%	1 592	21
22.4.1998					72.20	-5.00%	2 166	30
21.4.1998					76.00	+9.35%	7 144	94
20.4.1998					69.50	-6.74%	1 390	20
17.4.1998					75.00	+0.44%	7 155	96
16.4.1998					74.20	-4.73%	890	12
15.4.1998					75.00	+0.72%	2 648	34
14.4.1998					77.30	-2.80%	1 392	18
10.4.1998					80.00	-5.28%	6 366	80
9.4.1998					84.00	+8.87%	2 520	30
8.4.1998					77.50	+0.03%	16 279	211
7.4.1998					77.30	-1.50%	13 034	169
6.4.1998					78.60	+0.15%	1 253	16
3.4.1998					78.60	+1.20%	13 448	172
2.4.1998					78.00	+2.18%	13 905	180
1.4.1998					0.00	+16.66%	0	0
31.3.1998					63.00	-5.01%	14 258	220
30.3.1998					68.60	+1.82%	2 934	43
27.3.1998					67.00	+8.53%	5 695	85
26.3.1998					60.00	-0.33%	6 359	103
25.3.1998					61.00	-5.08%	9 602	155
24.3.1998					65.90	-6.77%	4 895	75
23.3.1998					70.00	0.00%	1 050	15
20.3.1998					0.00	0.00%	0	0
19.3.1998					70.00	-0.27%	4 550	65
18.3.1998					70.10	-0.15%	4 352	62
‹‹ First 60 ‹‹ First 20 Next 200 ›