IF SKPM - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						+155.55%	0
18.12.1996					36.00	+8.01%	3 996	111
17.12.1996					36.00	-64.00%	2 700	81
16.12.1996						+9.58%	0
13.12.1996						+25.66%	0
12.12.1996						+34.48%	0
11.12.1996						+108.33%	0
10.12.1996					24.00	-52.00%	1 872	78
9.12.1996						+150.00%	0
6.12.1996					20.00	0.00%	2 520	126
5.12.1996						+11.11%	0
4.12.1996						0.00%	0
3.12.1996						-10.00%	0
2.12.1996						-9.09%	0
29.11.1996						-8.33%	0
28.11.1996						-7.69%	0
27.11.1996						-7.14%	0
26.11.1996						-9.67%	0
25.11.1996						-8.82%	0
22.11.1996						-8.10%	0
21.11.1996						-9.75%	0
20.11.1996						-8.88%	0
19.11.1996						-10.00%	0
18.11.1996						-9.32%	0
15.11.1996					56.00	+1.17%	2 316	42
14.11.1996					56.00	+4.00%	3 270	60
13.11.1996					52.40	-0.19%	1 886	36
12.11.1996					52.50	+0.96%	3 150	60
11.11.1996					52.00	-3.70%	1 092	21
8.11.1996					54.00	+1.88%	4 860	90
7.11.1996						0.00%	0
6.11.1996						-9.57%	0
5.11.1996					60.00	-2.31%	4 748	81
4.11.1996						+7.14%	0
1.11.1996					56.00	+0.90%	392	7
31.10.1996					55.50	-0.30%	2 165	39
30.10.1996					56.00	+0.66%	2 561	46
29.10.1996					56.00	-3.82%	1 272	23
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	+6.79%	0	0
23.10.1996					56.00	+2.55%	6 461	120
22.10.1996					52.50	-4.54%	1 575	30
21.10.1996					55.00	+4.46%	1 650	30
18.10.1996					55.00	+5.30%	4 581	87
17.10.1996					50.00	+8.69%	750	15
16.10.1996					48.00	+4.83%	2 760	60
15.10.1996					46.00	-2.48%	8 471	193
14.10.1996						-8.16%	0	0
11.10.1996						-9.25%	0	0
10.10.1996					54.00	-0.91%	162	3
9.10.1996					54.50	-3.53%	1 635	30
8.10.1996					56.50	+1.10%	1 695	30
7.10.1996					57.00	+0.97%	2 012	36
4.10.1996					56.00	+6.42%	7 140	129
3.10.1996					52.00	-3.52%	260	5
2.10.1996					54.00	+4.66%	4 097	76
1.10.1996					51.50	+4.46%	1 030	20
30.9.1996					49.30	+4.38%	493	10
27.9.1996					49.00	+4.95%	2 409	51
26.9.1996					45.00	0.00%	1 620	36
25.9.1996					45.00	+8.43%	2 700	60
24.9.1996					41.50	0.00%	623	15
23.9.1996					41.50	-1.19%	623	15
20.9.1996					42.00	+8.00%	630	15
19.9.1996					41.00	-5.00%	1 165	30
18.9.1996					40.50	0.00%	1 476	36
17.9.1996					41.00	-7.00%	1 597	39
16.9.1996					44.00	+1.00%	924	21
13.9.1996					43.50	+5.00%	566	13
12.9.1996						+6.00%	0	0
11.9.1996						-9.00%	0	0
10.9.1996						-2.00%	0	0
9.9.1996					44.00	-6.00%	748	17
6.9.1996					47.00	-4.00%	705	15
5.9.1996					49.00	+9.00%	1 470	30
4.9.1996					45.00	0.00%	2 520	56
3.9.1996						-8.00%	0	0
2.9.1996						-9.00%	0	0
30.8.1996						-10.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996					60.00	0.00%	1 800	30
26.8.1996						0.00%	0	0
23.8.1996					60.00	0.00%	4 860	81
22.8.1996					60.00	-6.00%	3 000	50
21.8.1996					63.70	+1.00%	956	15
20.8.1996					63.40	-1.00%	2 263	36
19.8.1996					63.20	+6.00%	1 390	22
16.8.1996					60.00	+8.00%	8 985	151
15.8.1996						-10.00%	0	0
14.8.1996					61.00	-2.00%	305	5
13.8.1996						-10.00%	0	0
12.8.1996					69.00	+7.00%	1 035	15
9.8.1996					65.00	+8.00%	1 035	16
8.8.1996					59.70	-7.00%	836	14
7.8.1996					64.50	-9.00%	1 935	30
6.8.1996					71.00	+9.00%	5 295	75
5.8.1996						-10.00%	0	0
2.8.1996						-10.00%	0	0
1.8.1996						-2.00%	0	0
31.7.1996					83.00	-6.00%	3 660	45
30.7.1996					86.10	+3.00%	2 583	30
29.7.1996					86.00	+1.00%	6 276	75
26.7.1996					86.00	-1.00%	8 257	100
25.7.1996					86.00	-2.00%	6 021	72
24.7.1996						-10.00%	0	0
23.7.1996						-10.00%	0	0
22.7.1996						-10.00%	0	0
19.7.1996					115.10	-3.00%	24 171	210
18.7.1996						+15.00%	0	0
17.7.1996						-6.00%	0	0
16.7.1996					110.20	-8.00%	992	9
15.7.1996					120.00	+9.00%	9 000	75
12.7.1996					110.50	-1.00%	1 989	18
11.7.1996						-10.00%	0	0
10.7.1996					114.00	+9.00%	24 210	195
9.7.1996					114.00	-9.00%	6 840	60
8.7.1996					126.00	+5.00%	16 116	128
5.7.1996
4.7.1996					126.00	+2.00%	10 815	90
3.7.1996					118.00	-3.00%	1 770	15
2.7.1996					126.00	-8.00%	7 659	63
1.7.1996					132.00	+1.00%	1 980	15
28.6.1996					132.00	-1.00%	4 296	33
27.6.1996					132.00	+3.00%	8 412	64
26.6.1996					132.00	-3.00%	9 608	75
25.6.1996					132.00	0.00%	16 824	128
24.6.1996					132.00	0.00%	7 920	60
21.6.1996					132.00	+3.00%	25 718	195
20.6.1996					127.50	-6.00%	3 060	24
19.6.1996					135.10	+5.00%	946	7
18.6.1996					128.60	-5.00%	5 787	45
17.6.1996					135.10	-1.00%	5 809	43
14.6.1996					135.10	+3.00%	10 377	76
13.6.1996					132.00	0.00%	12 804	97
12.6.1996					135.00	-5.00%	7 920	60
11.6.1996					155.00	-4.00%	15 480	111
10.6.1996					146.00	+10.00%	9 198	63
7.6.1996					125.00	0.00%	21 912	165
6.6.1996					132.70	-4.00%	1 991	15
5.6.1996					138.00	-10.00%	11 596	84
4.6.1996					145.00	-5.00%	12 860	84
3.6.1996					165.00	-3.00%	12 038	75
31.5.1996					165.10	+2.00%	22 215	134
30.5.1996					165.10	0.00%	22 914	141
29.5.1996					165.10	-2.00%	14 619	90
28.5.1996					166.70	+1.00%	23 272	141
27.5.1996					167.10	+2.00%	13 951	85
24.5.1996					165.10	-2.00%	14 415	90
23.5.1996					165.10	+4.00%	8 017	49
22.5.1996					157.60	-2.00%	12 766	81
21.5.1996					160.00	+2.00%	20 160	126
20.5.1996					157.50	+1.00%	945	6
17.5.1996					159.50	0.00%	11 690	75
16.5.1996					155.70	+4.00%	17 251	111
15.5.1996					150.00	0.00%	9 000	60
14.5.1996					150.00	-2.00%	14 470	96
13.5.1996					155.00	-1.00%	13 993	91
10.5.1996					155.00	+1.00%	9 610	62
9.5.1996						-4.00%	0	0
7.5.1996					160.20	+2.00%	27 039	170
6.5.1996					155.90	-1.00%	46 542	299
3.5.1996					160.00	+2.00%	11 690	74
2.5.1996					155.90	0.00%	8 059	52
30.4.1996					156.00	+2.00%	17 536	113
29.4.1996					147.90	-1.00%	6 833	45
26.4.1996					149.40	-2.00%	13 752	90
25.4.1996					157.80	+1.00%	22 229	142
24.4.1996					157.60	+1.00%	9 342	60
23.4.1996					145.00	-2.00%	17 755	115
22.4.1996					157.70	+1.00%	9 765	62
19.4.1996					157.50	0.00%	27 402	175
18.4.1996					157.20	+2.00%	4 716	30
17.4.1996					157.30	0.00%	13 778	89
16.4.1996					149.00	-1.00%	28 822	186
15.4.1996					156.20	+1.00%	22 591	145
12.4.1996					155.30	-1.00%	20 802	135
11.4.1996					155.20	+1.00%	34 932	225
10.4.1996					155.00	+2.00%	32 143	209
9.4.1996					155.10	0.00%	26 520	176
5.4.1996					150.20	0.00%	19 818	132
4.4.1996					150.20	0.00%	3 905	26
3.4.1996					150.00	+3.00%	19 800	132
2.4.1996					150.00	-3.00%	14 310	98
1.4.1996						0.00%	0	0
29.3.1996					150.00	-5.00%	6 150	41
28.3.1996					165.00	0.00%	35 093	222
27.3.1996					151.10	+4.00%	24 729	157
26.3.1996					151.10	-9.00%	27 607	183
25.3.1996					151.10	+8.00%	52 832	319
22.3.1996						+8.00%	0	0
21.3.1996					146.00	+7.00%	18 923	133
20.3.1996					130.10	-4.00%	12 788	96
19.3.1996					141.00	+7.00%	13 356	96
18.3.1996					130.10	-6.00%	1 952	15
‹‹ First 60 ‹‹ First 20 Next 200 ›