IF SKPM - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-10.00%	0	0
20.12.1995					140.00	0.00%	1 120	8
19.12.1995						+2.00%	0	0
18.12.1995					137.00	0.00%	8 220	60
17.12.1995
15.12.1995						-10.00%	0	0
14.12.1995					145.00	+3.00%	20 320	134
13.12.1995					150.00	-2.00%	13 260	90
12.12.1995					150.50	0.00%	15 050	100
11.12.1995					150.00	+5.00%	5 250	35
8.12.1995					142.50	-5.00%	4 275	30
7.12.1995					150.00	-1.00%	5 400	36
6.12.1995					152.00	-9.00%	17 755	117
5.12.1995					171.00	+2.00%	27 705	166
4.12.1995					162.00	+7.00%	34 325	209
1.12.1995					154.00	+1.00%	6 900	45
30.11.1995					152.00	-10.00%	13 832	91
29.11.1995					165.00	+7.00%	24 590	146
28.11.1995					165.00	0.00%	9 450	60
27.11.1995					161.00	-1.00%	5 661	36
24.11.1995					161.00	-1.00%	19 035	120
23.11.1995					160.00	-9.00%	8 320	52
22.11.1995					184.00	+5.00%	28 424	161
21.11.1995					165.00	-1.00%	26 345	157
20.11.1995					169.00	+9.00%	10 140	60
17.11.1995					160.00	+6.00%	47 620	307
16.11.1995					145.00	+2.00%	10 503	72
15.11.1995					135.00	+8.00%	28 265	197
14.11.1995					135.00	-2.00%	15 364	116
13.11.1995					135.00	+2.00%	12 150	90
10.11.1995					132.50	-1.00%	5 963	45
9.11.1995					135.00	-1.00%	21 363	160
8.11.1995					135.00	0.00%	24 165	179
7.11.1995					135.00	-1.00%	10 935	81
6.11.1995					135.00	+3.00%	10 200	75
3.11.1995					132.00	+4.00%	29 019	219
2.11.1995					127.50	-3.00%	21 083	165
1.11.1995					134.00	0.00%	19 458	147
31.10.1995					131.00	-2.00%	14 352	108
30.10.1995					135.00	+1.00%	4 860	36
27.10.1995					135.00	-1.00%	4 800	36
26.10.1995					135.00	+3.00%	6 030	45
25.10.1995					135.00	-1.00%	10 770	83
20.10.1995					132.00	+1.00%	9 270	70
19.10.1995					132.00	-8.00%	28 445	216
18.10.1995					136.00	-8.00%	28 475	200
17.10.1995						+17.00%	0	0
16.10.1995					133.00	-2.00%	5 985	45
13.10.1995					136.00	-10.00%	2 856	21
12.10.1995					150.40	+9.00%	10 227	68
11.10.1995					138.00	+4.00%	4 140	30
10.10.1995					133.00	-2.00%	3 990	30
9.10.1995					136.00	+1.00%	16 245	120
6.10.1995					134.50	+4.00%	10 491	78
5.10.1995					129.00	-5.00%	1 935	15
4.10.1995					136.00	+1.00%	8 130	60
3.10.1995					133.50	-2.00%	18 023	135
2.10.1995					136.00	+2.00%	19 305	142
29.9.1995					135.00	-1.00%	13 995	105
28.9.1995					135.00	+2.00%	37 182	276
27.9.1995					129.00	-2.00%	17 712	134
26.9.1995					132.50	0.00%	8 063	60
25.9.1995					135.00	0.00%	20 250	150
22.9.1995					135.00	0.00%	14 175	105
19.9.1995					135.00	+5.00%	14 175	105
18.9.1995					130.00	-2.00%	5 775	45
15.9.1995					130.00	-4.00%	5 888	45
14.9.1995					140.00	+5.00%	22 575	165
13.9.1995					130.00	+4.00%	1 950	15
12.9.1995					125.00	-6.00%	3 750	30
11.9.1995					130.00	-6.00%	7 157	54
8.9.1995					144.00	+1.00%	27 386	194
7.9.1995					140.00	0.00%	4 200	30
6.9.1995					140.00	0.00%	10 500	75
5.9.1995					140.00	0.00%	14 840	106
4.9.1995					140.00	-1.00%	4 200	30
1.9.1995						+1.00%	0	0
31.8.1995					140.00	-1.00%	18 900	135
30.8.1995						-2.00%	0	0
29.8.1995					144.50	0.00%	13 768	95
28.8.1995					145.00	+1.00%	4 350	30
25.8.1995					145.00	-1.00%	15 135	105
24.8.1995					145.00	-1.00%	4 350	30
23.8.1995						+2.00%	0	0
22.8.1995					145.00	-1.00%	3 865	27
21.8.1995					145.00	0.00%	21 750	150
18.8.1995					145.00	-2.00%	12 631	87
17.8.1995					148.00	+1.00%	14 208	96
16.8.1995					146.50	0.00%	5 714	39
15.8.1995					146.50	-1.00%	4 395	30
14.8.1995					148.00	+2.00%	2 220	15
11.8.1995					148.00	-2.00%	8 700	60
10.8.1995					148.00	0.00%	8 880	60
9.8.1995					148.00	-2.00%	11 100	75
8.8.1995						+1.00%	0	0
7.8.1995					148.00	+1.00%	6 720	45
4.8.1995					148.00	+1.00%	4 440	30
3.8.1995					148.00	-6.00%	8 760	60
2.8.1995						-5.00%	0	0
1.8.1995					165.00	-1.00%	15 750	97
31.7.1995					165.00	-1.00%	4 920	30
28.7.1995					165.00	+2.00%	19 305	117
27.7.1995					161.00	-2.00%	7 245	45
26.7.1995					165.00	0.00%	14 850	90
25.7.1995					165.00	+4.00%	3 450	21
24.7.1995					157.50	-1.00%	9 135	58
21.7.1995					162.00	0.00%	27 535	173
20.7.1995					160.00	0.00%	14 280	90
19.7.1995					158.50	+1.00%	13 788	87
18.7.1995					163.00	+1.00%	7 976	51
17.7.1995					155.00	-3.00%	16 275	105
14.7.1995						+4.00%	0	0
13.7.1995					150.00	+3.00%	18 360	120
12.7.1995					150.00	-2.00%	22 320	150
11.7.1995						+3.00%	4 350	30
10.7.1995					150.00	+8.00%	17 220	116
7.7.1995					137.50	-5.00%	7 425	54
4.7.1995					145.00	-1.00%	10 800	75
3.7.1995					145.00	-1.00%	31 925	220
30.6.1995					145.00	-2.00%	6 615	45
29.6.1995					150.00	0.00%	14 700	98
28.6.1995					150.00	+1.00%	9 000	60
27.6.1995					145.00	-1.00%	24 600	165
26.6.1995					150.00	+3.00%	4 500	30
22.6.1995					150.00	-2.00%	15 413	105
21.6.1995					150.00	0.00%	20 250	135
20.6.1995					150.00	-4.00%	9 000	60
19.6.1995					156.50	-3.00%	11 738	75
16.6.1995					161.50	-1.00%	2 423	15
15.6.1995					163.00	+1.00%	26 895	165
14.6.1995					163.00	+1.00%	11 972	74
13.6.1995					163.00	+2.00%	23 963	150
12.6.1995					156.50	-4.00%	5 634	36
9.6.1995					163.00	+1.00%	4 890	30
8.6.1995					161.50	0.00%	9 690	60
7.6.1995					163.00	-2.00%	27 729	171
6.6.1995					165.00	+1.00%	15 510	94
5.6.1995					165.00	+2.00%	13 763	84
2.6.1995					164.00	-4.00%	14 400	90
1.6.1995					166.50	+4.00%	7 493	45
31.5.1995					166.00	-2.00%	14 370	90
30.5.1995					163.00	+1.00%	70 579	433
29.5.1995						+17.00%	0	0
26.5.1995					134.00	-6.00%	46 826	340
25.5.1995					147.00	-1.00%	5 298	36
24.5.1995					147.00	+5.00%	28 506	192
23.5.1995					141.50	-7.00%	4 404	31
22.5.1995					160.00	0.00%	10 110	66
19.5.1995					155.00	-2.00%	7 018	46
18.5.1995					155.00	0.00%	24 530	158
17.5.1995					160.00	0.00%	19 080	123
16.5.1995					155.00	+1.00%	3 255	21
15.5.1995					160.00	-4.00%	22 735	148
12.5.1995					160.00	+1.00%	16 800	105
11.5.1995					160.00	+4.00%	9 998	63
10.5.1995					160.00	-2.00%	20 640	135
9.5.1995					160.00	+1.00%	7 050	45
5.5.1995					155.00	+3.00%	26 815	173
4.5.1995					160.00	-2.00%	17 598	117
3.5.1995					155.00	+3.00%	32 863	215
2.5.1995					155.00	+2.00%	4 030	26
28.4.1995					146.50	-4.00%	6 593	45
27.4.1995					155.00	0.00%	13 725	90
26.4.1995					155.00	-2.00%	10 515	69
25.4.1995					155.00	+1.00%	23 213	150
24.4.1995					152.50	-3.00%	4 575	30
21.4.1995						+5.00%	0	0
20.4.1995					150.00	-1.00%	6 750	45
19.4.1995					147.00	-2.00%	11 355	75
18.4.1995					155.00	-1.00%	9 225	60
14.4.1995						+4.00%	0	0
13.4.1995					147.50	-3.00%	7 780	52
12.4.1995					155.00	0.00%	930	6
11.4.1995					161.00	+2.00%	24 860	160
10.4.1995					152.50	-4.00%	4 575	30
7.4.1995					161.00	-1.00%	11 940	75
6.4.1995						+8.00%	0	0
5.4.1995					149.50	-2.00%	4 485	30
4.4.1995					153.00	-5.00%	2 295	15
3.4.1995					161.00	+7.00%	10 600	66
31.3.1995					150.50	-3.00%	2 258	15
30.3.1995					155.50	-4.00%	9 330	60
29.3.1995					161.00	-2.00%	19 435	120
28.3.1995					169.00	+1.00%	7 411	45
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
10.3.1995
3.3.1995
17.2.1995					160.00	0.00%	15 065	96
16.2.1995					157.50	+2.00%	7 088	45
15.2.1995					155.00	-3.00%	4 805	31
‹‹ First 60 ‹‹ First 20 Next 200 ›