IH MOSKVA ZLÍN - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997					100.00		1 000	10
29.12.1997					100.00	0.00%	300	3
23.12.1997					100.00	-9.09%	1 100	11
22.12.1997						0.00%	0
19.12.1997					110.00	0.00%	2 640	24
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						+5.26%	0
15.12.1997					104.50	-5.00%	314	3
12.12.1997						+4.03%	0
11.12.1997					110.00	-3.88%	3 595	34
10.12.1997						0.00%	0
9.12.1997						+10.00%	0
8.12.1997					100.00	0.00%	500	5
5.12.1997						+7.21%	0
4.12.1997					92.50	+0.29%	2 705	29
3.12.1997						+9.29%	0
2.12.1997					88.00	+6.36%	1 872	22
1.12.1997					80.00	+5.26%	3 040	38
28.11.1997					76.00	-5.00%	1 140	15
27.11.1997					80.00	0.00%	2 320	29
26.11.1997						0.00%	0
25.11.1997					80.00	+8.10%	400	5
24.11.1997					74.00	-3.26%	1 332	18
21.11.1997						0.00%	0
20.11.1997						+31.89%	0
19.11.1997					58.00		174	3
18.11.1997					58.00	0.00%	3 306	57
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						-35.55%	0
11.11.1997						-9.09%	0
10.11.1997						-9.16%	0
7.11.1997						-9.17%	0
6.11.1997					120.00	0.00%	13 800	115
5.11.1997						+4.34%	0
4.11.1997					115.00		2 300	20
3.11.1997						+9.25%	0
31.10.1997					108.00	0.00%	324	3
30.10.1997						+9.09%	0
29.10.1997						+10.00%	0
27.10.1997						+9.75%	0
24.10.1997						+9.33%	0
23.10.1997					75.00	0.00%	975	13
22.10.1997						+8.69%	0
21.10.1997					70.00	+6.97%	2 070	30
20.10.1997					64.50	+6.61%	194	3
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						-2.57%	0
9.10.1997					62.10	-1.91%	807	13
8.10.1997					65.00	+1.94%	1 330	21
7.10.1997						-5.90%	0
6.10.1997					66.00	+6.28%	198	3
3.10.1997						0.00%	0
2.10.1997					62.10	0.00%	373	6
1.10.1997						+3.12%	0
30.9.1997					62.10	-3.02%	482	8
29.9.1997							0	0
26.9.1997						+5.07%	0
25.9.1997					59.10	-4.83%	887	15
24.9.1997						0.00%	0
23.9.1997					62.10	0.00%	186	3
22.9.1997					62.10	+1.22%	1 615	26
19.9.1997					62.10	+3.80%	1 104	18
18.9.1997					59.10	-4.83%	355	6
17.9.1997						+0.16%	0
16.9.1997						+8.37%	0
15.9.1997					58.00	-1.36%	916	16
12.9.1997					58.00	-9.37%	1 218	21
11.9.1997						-9.85%	0
10.9.1997						-8.97%	0
9.9.1997							0	0
8.9.1997						-9.47%	0
5.9.1997					95.00	-4.76%	95	1
4.9.1997					100.00	-0.25%	6 185	62
3.9.1997						0.00%	0
2.9.1997						+2.23%	0
1.9.1997					96.00	-4.95%	576	6
29.8.1997						-8.18%	0
28.8.1997						-12.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997					125.00	-37.50%	8 000	64
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						+110.52%	0
14.8.1997					95.00	-5.00%	570	6
13.8.1997						+9.28%	0
12.8.1997					91.50		1 830	20
11.8.1997						-6.31%	0
8.8.1997						0.00%	0
7.8.1997					91.00	0.00%	2 275	25
6.8.1997					91.00	+9.63%	455	5
5.8.1997						+9.21%	0
4.8.1997						+9.35%	0
1.8.1997						+6.75%	0
31.7.1997					65.10	0.00%	911	14
30.7.1997					65.10	0.00%	195	3
29.7.1997					65.10	-4.02%	2 279	35
28.7.1997					68.00	+9.22%	7 191	106
25.7.1997					62.10	-4.60%	186	3
24.7.1997						0.00%	0
23.7.1997					65.10	+3.74%	781	12
22.7.1997					65.00	+1.20%	377	6
21.7.1997					62.00	-4.61%	186	3
18.7.1997						0.00%	0
17.7.1997						+4.83%	0
16.7.1997					62.00	-4.61%	682	11
15.7.1997						0.00%	0
14.7.1997						+9.24%	0
11.7.1997					59.50		178	3
10.7.1997						+0.84%	0
9.7.1997					59.00	0.00%	177	3
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						+0.95%	0
3.7.1997					59.00	-0.94%	1 578	27
2.7.1997					59.00	+1.72%	177	3
1.7.1997					58.00	-8.31%	174	3
30.6.1997					59.00	-2.67%	12 653	200
27.6.1997					65.00	+1.96%	390	6
26.6.1997					60.50	+3.65%	893	14
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						+1.69%	0
20.6.1997					59.00	-0.84%	1 770	30
19.6.1997						-2.45%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						-4.83%	0
10.6.1997					64.10	-4.47%	385	6
9.6.1997						+1.51%	0
6.6.1997					66.10	-1.49%	397	6
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						-6.87%	0
2.6.1997						+2.82%	0
30.5.1997	84.46	+4.99%	0	0		+2.95%	0
29.5.1997	80.44	+4.99%	0	0		+6.17%	0
28.5.1997	76.61	+4.98%	1 532	20	64.10	-4.47%	577	9
27.5.1997	72.97	+4.99%	0	0		0.00%	0
26.5.1997	69.50	0.00%	0	0		0.00%	0
23.5.1997	69.50	0.00%	0	0	67.10	-4.14%	2 416	36
22.5.1997	69.50	-4.98%	904	13		0.00%	0
21.5.1997	73.15	-5.00%	585	8	70.00	0.00%	210	3
20.5.1997	77.00	0.00%	0	0		0.00%	0
19.5.1997	77.00	-0.01%	5 082	66	70.00	-0.07%	210	3
16.5.1997	77.01	0.00%	385	5		+0.07%	0
15.5.1997	77.01	0.00%	1 078	14		+5.26%	0
14.5.1997	77.01	+0.01%	5 006	65	66.50	-5.00%	200	3
13.5.1997	77.00	-4.06%	1 771	23		0.00%	0
12.5.1997	80.26	-4.99%	0	0		+4.32%	0
9.5.1997	84.48	-4.99%	0	0		+4.68%	0
7.5.1997	88.92	-4.98%	0	0	64.10	-4.47%	385	6
6.5.1997	93.59	0.00%	0	0	67.10	0.00%	403	6
5.5.1997	93.59	+4.99%	1 778	19		0.00%	0
2.5.1997	89.14	+4.99%	1 337	15		+2.28%	0
30.4.1997	84.90	+4.99%	1 189	14	67.10	-2.23%	394	6
29.4.1997	80.86	+4.99%	0	0	67.10	-7.17%	671	10
28.4.1997	77.01	+0.01%	3 619	47	67.10	+7.73%	3 615	50
25.4.1997	77.00	-1.05%	231	3		+1.51%	0
24.4.1997	77.82	0.00%	0	0	65.60	-6.30%	595	9
23.4.1997	77.82	0.00%	0	0		+3.67%	0
22.4.1997	77.82	-4.98%	2 568	33		+6.99%	0
21.4.1997	81.90	-4.96%	17 854	218	63.60	-3.63%	382	6
18.4.1997	86.18	-4.99%	0	0	66.00	-7.45%	198	3
17.4.1997	90.71	-4.99%	0	0		-4.01%	0
16.4.1997	95.48	-4.99%	0	0	74.30	-7.12%	1 115	15
15.4.1997	100.50	-4.99%	0	0	80.00	-7.51%	400	5
14.4.1997	105.78	-4.99%	0	0	86.50	-4.94%	519	6
11.4.1997	111.34	-5.00%	0	0		0.00%	0
10.4.1997	117.20	-4.99%	0	0	91.00	-9.90%	546	6
9.4.1997	123.36	-4.99%	0	0	101.00	-9.82%	1 515	15
8.4.1997	129.85	-4.99%	0	0	112.00	0.00%	1 008	9
7.4.1997	136.68	-4.99%	0	0		0.00%	0
4.4.1997	143.87	-4.99%	0	0	112.00	-2.60%	336	3
3.4.1997	151.44	-4.99%	0	0	112.00	-7.25%	1 610	14
2.4.1997	159.41	-5.00%	0	0	124.00	-8.14%	1 240	10
1.4.1997	167.80	-4.99%	0	0		-10.00%	0
28.3.1997	176.63	-4.99%	0	0		+7.14%	0
27.3.1997	185.92	-4.99%	0	0		-9.67%	0
26.3.1997	195.70	-5.00%	0	0		-9.88%	0
25.3.1997	206.00	-4.62%	0	0		+0.11%	0
24.3.1997	216.00	-4.84%	0	0		-18.86%	0
21.3.1997	227.00	-4.62%	0	0	200.00	+8.03%	28 375	134
20.3.1997	238.00	+4.84%	0	0	196.00	0.00%	980	5
19.3.1997	227.00	+4.60%	0	0	196.00	+9.49%	4 312	22
18.3.1997	217.00	+4.83%	0	0		+9.81%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›