IH MOSKVA ZLÍN - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.1997100.001 00010
29.12.1997100.000.00%3003
23.12.1997100.00-9.09%1 10011
22.12.19970.00%0
19.12.1997110.000.00%2 64024
18.12.19970.00%0
17.12.19970.00%0
16.12.1997+5.26%0
15.12.1997104.50-5.00%3143
12.12.1997+4.03%0
11.12.1997110.00-3.88%3 59534
10.12.19970.00%0
9.12.1997+10.00%0
8.12.1997100.000.00%5005
5.12.1997+7.21%0
4.12.199792.50+0.29%2 70529
3.12.1997+9.29%0
2.12.199788.00+6.36%1 87222
1.12.199780.00+5.26%3 04038
28.11.199776.00-5.00%1 14015
27.11.199780.000.00%2 32029
26.11.19970.00%0
25.11.199780.00+8.10%4005
24.11.199774.00-3.26%1 33218
21.11.19970.00%0
20.11.1997+31.89%0
19.11.199758.001743
18.11.199758.000.00%3 30657
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.1997-35.55%0
11.11.1997-9.09%0
10.11.1997-9.16%0
7.11.1997-9.17%0
6.11.1997120.000.00%13 800115
5.11.1997+4.34%0
4.11.1997115.002 30020
3.11.1997+9.25%0
31.10.1997108.000.00%3243
30.10.1997+9.09%0
29.10.1997+10.00%0
27.10.1997+9.75%0
24.10.1997+9.33%0
23.10.199775.000.00%97513
22.10.1997+8.69%0
21.10.199770.00+6.97%2 07030
20.10.199764.50+6.61%1943
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.1997-2.57%0
9.10.199762.10-1.91%80713
8.10.199765.00+1.94%1 33021
7.10.1997-5.90%0
6.10.199766.00+6.28%1983
3.10.19970.00%0
2.10.199762.100.00%3736
1.10.1997+3.12%0
30.9.199762.10-3.02%4828
29.9.199700
26.9.1997+5.07%0
25.9.199759.10-4.83%88715
24.9.19970.00%0
23.9.199762.100.00%1863
22.9.199762.10+1.22%1 61526
19.9.199762.10+3.80%1 10418
18.9.199759.10-4.83%3556
17.9.1997+0.16%0
16.9.1997+8.37%0
15.9.199758.00-1.36%91616
12.9.199758.00-9.37%1 21821
11.9.1997-9.85%0
10.9.1997-8.97%0
9.9.199700
8.9.1997-9.47%0
5.9.199795.00-4.76%951
4.9.1997100.00-0.25%6 18562
3.9.19970.00%0
2.9.1997+2.23%0
1.9.199796.00-4.95%5766
29.8.1997-8.18%0
28.8.1997-12.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.1997125.00-37.50%8 00064
19.8.19970.00%0
18.8.19970.00%0
15.8.1997+110.52%0
14.8.199795.00-5.00%5706
13.8.1997+9.28%0
12.8.199791.501 83020
11.8.1997-6.31%0
8.8.19970.00%0
7.8.199791.000.00%2 27525
6.8.199791.00+9.63%4555
5.8.1997+9.21%0
4.8.1997+9.35%0
1.8.1997+6.75%0
31.7.199765.100.00%91114
30.7.199765.100.00%1953
29.7.199765.10-4.02%2 27935
28.7.199768.00+9.22%7 191106
25.7.199762.10-4.60%1863
24.7.19970.00%0
23.7.199765.10+3.74%78112
22.7.199765.00+1.20%3776
21.7.199762.00-4.61%1863
18.7.19970.00%0
17.7.1997+4.83%0
16.7.199762.00-4.61%68211
15.7.19970.00%0
14.7.1997+9.24%0
11.7.199759.501783
10.7.1997+0.84%0
9.7.199759.000.00%1773
8.7.19970.00%0
7.7.19970.00%0
4.7.1997+0.95%0
3.7.199759.00-0.94%1 57827
2.7.199759.00+1.72%1773
1.7.199758.00-8.31%1743
30.6.199759.00-2.67%12 653200
27.6.199765.00+1.96%3906
26.6.199760.50+3.65%89314
25.6.199700
24.6.19970.00%0
23.6.1997+1.69%0
20.6.199759.00-0.84%1 77030
19.6.1997-2.45%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.1997-4.83%0
10.6.199764.10-4.47%3856
9.6.1997+1.51%0
6.6.199766.10-1.49%3976
5.6.19970.00%0
4.6.19970.00%0
3.6.1997-6.87%0
2.6.1997+2.82%0
30.5.199784.46+4.99%00+2.95%0
29.5.199780.44+4.99%00+6.17%0
28.5.199776.61+4.98%1 5322064.10-4.47%5779
27.5.199772.97+4.99%000.00%0
26.5.199769.500.00%000.00%0
23.5.199769.500.00%0067.10-4.14%2 41636
22.5.199769.50-4.98%904130.00%0
21.5.199773.15-5.00%585870.000.00%2103
20.5.199777.000.00%000.00%0
19.5.199777.00-0.01%5 0826670.00-0.07%2103
16.5.199777.010.00%3855+0.07%0
15.5.199777.010.00%1 07814+5.26%0
14.5.199777.01+0.01%5 0066566.50-5.00%2003
13.5.199777.00-4.06%1 771230.00%0
12.5.199780.26-4.99%00+4.32%0
9.5.199784.48-4.99%00+4.68%0
7.5.199788.92-4.98%0064.10-4.47%3856
6.5.199793.590.00%0067.100.00%4036
5.5.199793.59+4.99%1 778190.00%0
2.5.199789.14+4.99%1 33715+2.28%0
30.4.199784.90+4.99%1 1891467.10-2.23%3946
29.4.199780.86+4.99%0067.10-7.17%67110
28.4.199777.01+0.01%3 6194767.10+7.73%3 61550
25.4.199777.00-1.05%2313+1.51%0
24.4.199777.820.00%0065.60-6.30%5959
23.4.199777.820.00%00+3.67%0
22.4.199777.82-4.98%2 56833+6.99%0
21.4.199781.90-4.96%17 85421863.60-3.63%3826
18.4.199786.18-4.99%0066.00-7.45%1983
17.4.199790.71-4.99%00-4.01%0
16.4.199795.48-4.99%0074.30-7.12%1 11515
15.4.1997100.50-4.99%0080.00-7.51%4005
14.4.1997105.78-4.99%0086.50-4.94%5196
11.4.1997111.34-5.00%000.00%0
10.4.1997117.20-4.99%0091.00-9.90%5466
9.4.1997123.36-4.99%00101.00-9.82%1 51515
8.4.1997129.85-4.99%00112.000.00%1 0089
7.4.1997136.68-4.99%000.00%0
4.4.1997143.87-4.99%00112.00-2.60%3363
3.4.1997151.44-4.99%00112.00-7.25%1 61014
2.4.1997159.41-5.00%00124.00-8.14%1 24010
1.4.1997167.80-4.99%00-10.00%0
28.3.1997176.63-4.99%00+7.14%0
27.3.1997185.92-4.99%00-9.67%0
26.3.1997195.70-5.00%00-9.88%0
25.3.1997206.00-4.62%00+0.11%0
24.3.1997216.00-4.84%00-18.86%0
21.3.1997227.00-4.62%00200.00+8.03%28 375134
20.3.1997238.00+4.84%00196.000.00%9805
19.3.1997227.00+4.60%00196.00+9.49%4 31222
18.3.1997217.00+4.83%00+9.81%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec