IH MOSKVA ZLÍN - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199661.630.00%000.00%0
30.12.199661.63-9.98%000.00%0
27.12.199668.470.00%000.00%0
23.12.199668.47-9.99%000.00%0
20.12.199676.070.00%000.00%0
19.12.199676.07-9.99%0069.000.00%5528
18.12.199684.520.00%0069.00+0.72%2073
17.12.199684.520.00%0068.50+7.87%2063
16.12.199684.52-9.99%169263.50-2.30%3185
13.12.199693.910.00%0065.00-4.41%1953
12.12.199693.91+9.99%18 5941980.00%0
11.12.199685.380.00%0068.00-2.64%4086
10.12.199685.380.00%00+2.72%0
9.12.199685.38+9.99%0068.00-6.40%3405
6.12.199677.620.00%0068.00+1.29%1 74424
5.12.199677.62-9.99%8541174.20-3.34%1 14816
4.12.199686.240.00%0074.200.00%2233
3.12.199686.240.00%000.00%0
2.12.199686.24+10.00%8 62410074.200.00%4456
29.11.199678.400.00%0074.20+0.13%3715
28.11.199678.40-9.89%1 1761574.10+0.13%4456
27.11.199687.010.00%00-11.64%0
26.11.199687.010.00%00+2.76%0
25.11.199687.01-9.08%8 701100+2.38%0
22.11.199695.710.00%0079.60-4.78%2393
21.11.199695.71+9.99%9 571100+5.56%0
20.11.199687.010.00%0080.10-5.27%87111
19.11.199687.010.00%00+4.36%0
18.11.199687.01+2.36%9571180.100.00%2403
15.11.199685.000.00%0080.10+4.56%4015
14.11.199685.00+1.66%1 7852176.60-4.36%1 30217
13.11.199683.610.00%0080.100.00%4015
12.11.199683.610.00%00+5.25%0
11.11.199683.61+9.99%1 9232376.10-4.87%76110
8.11.199676.010.00%0080.00+1.26%2 40030
7.11.199676.01+5.55%91212+9.57%0
6.11.199672.010.00%000.00%0
5.11.199672.010.00%0072.10+5.10%5057
4.11.199672.01-9.99%360568.60-4.85%5498
1.11.199680.010.00%0072.100.00%2163
31.10.199680.010.00%3 1203972.100.00%3615
30.10.199680.010.00%0072.100.00%4336
29.10.199680.010.00%000.00-9.13%00
25.10.199680.010.00%0080.10-0.93%4766
24.10.199680.01+0.01%64080.00+2.56%00
23.10.199680.000.00%0078.10-0.42%3915
22.10.199680.000.00%0080.10+2.38%7069
21.10.199680.00+3.88%1 1201476.60-4.36%6899
18.10.199677.010.00%0080.10-7.93%7219
17.10.199677.01+9.99%0087.00+5.32%3 21937
16.10.199670.010.00%00+3.12%00
15.10.199670.010.00%0080.100.00%4015
14.10.199670.010.00%0080.100.00%4816
11.10.199670.010.00%0080.10+0.12%2403
10.10.199670.01+0.01%210380.00+5.36%1 12014
9.10.199670.000.00%0080.00+3.30%6088
8.10.199670.000.00%0073.50-0.67%80911
7.10.199670.000.00%210374.000.00%2964
4.10.199670.000.00%000.00%00
3.10.199670.000.00%210374.000.00%3705
2.10.199670.000.00%0074.00-1.46%2223
1.10.199670.000.00%0075.100.00%3765
30.9.199670.000.00%70010+1.30%00
27.9.199670.000.00%0075.10-5.48%2 29831
26.9.199670.000.00%1 0501580.00-4.93%6288
25.9.199670.000.00%000.00%00
24.9.199670.000.00%000.00%00
23.9.199670.00+2.94%21030.00%00
20.9.199668.000.00%00+3.00%00
19.9.199668.000.00%0080.000.00%6408
18.9.199668.000.00%0080.00-3.00%4005
17.9.199668.000.00%00+3.00%00
16.9.199668.00+3.03%6129+5.00%00
13.9.199666.000.00%0076.20-2.00%2293
12.9.199666.00+1.53%1 1221778.00-5.00%1 56020
11.9.199665.000.00%0082.000.00%6568
10.9.199665.000.00%0082.000.00%4 01849
9.9.199665.00+6.55%8451382.000.00%82010
6.9.199661.000.00%000.00%00
5.9.199661.00-9.62%1 098180.00%00
4.9.199667.500.00%000.00%00
3.9.199667.500.00%000.00%00
2.9.199667.50-10.00%0082.000.00%4105
30.8.199675.000.00%000.00%00
29.8.199675.000.00%0082.00+9.00%4926
28.8.199675.000.00%0075.100.00%3 89552
27.8.199675.000.00%0075.100.00%4516
26.8.199675.000.00%1 2001675.100.00%75110
23.8.199675.000.00%000.00%00
22.8.199675.000.00%1 200160.00%00
21.8.199675.000.00%000.00%00
20.8.199675.000.00%000.00%00
19.8.199675.00+4.88%4506+5.00%00
16.8.199671.510.00%0071.60-5.00%6449
15.8.199671.51+9.99%000.00%00
14.8.199665.010.00%00-2.00%00
13.8.199665.010.00%0076.60-4.00%99613
12.8.199665.01-9.72%2 99046+3.00%00
9.8.199672.010.00%0077.60-3.00%1 16415
8.8.199672.01-9.98%21630.00%00
7.8.199680.000.00%000.00%00
6.8.199680.000.00%000.00%00
5.8.199680.000.00%000.00%00
2.8.199680.000.00%00+2.00%00
1.8.199680.000.00%0078.60-8.00%7079
31.7.199680.000.00%00+1.00%00
30.7.199680.000.00%00+10.00%00
29.7.199680.000.00%0076.60-4.00%2303
26.7.199680.000.00%0080.10+1.00%2403
25.7.199680.000.00%0079.10-1.00%2373
24.7.199680.000.00%00+1.00%00
23.7.199680.000.00%0079.50-1.00%3 16440
22.7.199680.00+1.01%4806+1.00%00
19.7.199679.200.00%0079.00+2.00%2373
18.7.199679.20+10.00%0077.50+3.00%2333
17.7.199672.000.00%0075.50-3.00%2273
16.7.199672.000.00%0078.00+10.00%85811
15.7.199672.00-10.00%8641269.00+3.00%1 49121
12.7.199680.000.00%0069.00-2.00%2073
11.7.199680.00+1.01%2 0002570.50-5.00%2123
10.7.199679.200.00%0074.00-9.00%5928
9.7.199679.200.00%0081.50-2.00%2453
8.7.199679.20+10.00%4 9906383.50-6.00%4185
5.7.1996
4.7.199672.00-10.00%432687.00-1.00%1 42216
3.7.199680.000.00%0090.00-10.00%99011
2.7.199680.000.00%00100.000.00%1 30013
1.7.199680.000.00%800100.00%00
28.6.199680.000.00%00+1.00%00
27.6.199680.000.00%720999.00+10.00%4955
26.6.199680.000.00%00+5.00%00
25.6.199680.000.00%0085.50-5.00%5136
24.6.199680.000.00%640890.00+6.00%1 35015
21.6.199680.000.00%000.00%00
20.6.199680.000.00%240385.000.00%4255
19.6.199680.000.00%00+6.00%00
18.6.199680.000.00%0080.00+5.00%4806
17.6.199680.000.00%400576.00-5.00%3805
14.6.199680.000.00%000.00%00
13.6.199680.000.00%8001080.000.00%2403
12.6.199680.000.00%0080.00+3.00%2 96037
11.6.199680.000.00%0080.00-3.00%6208
10.6.199680.000.00%1 44018+2.00%00
7.6.199680.000.00%0080.00+8.00%6308
6.6.199680.000.00%1 3601773.00+9.00%2193
5.6.199680.000.00%0068.00-5.00%93614
4.6.199680.000.00%0068.00-6.00%98414
3.6.199680.00-0.23%5 20065+3.00%00
31.5.199680.190.00%0073.00-10.00%2 19030
30.5.199680.19+10.00%00-10.00%00
29.5.199672.900.00%00-9.00%00
28.5.199672.900.00%00-9.00%00
27.5.199672.90-10.00%5 46875110.00-1.00%12 572116
24.5.199681.000.00%00110.00+5.00%2 31021
23.5.199681.00-10.00%1 62020110.00+5.00%6326
22.5.199690.000.00%00100.50-4.00%4 22142
21.5.199690.000.00%000.00%00
20.5.199690.00+6.38%9 180102+36.00%00
17.5.199684.600.00%00-9.00%00
16.5.199684.60-10.00%4 061480.00%00
15.5.199694.000.00%00-6.00%00
14.5.199694.000.00%000.00%00
13.5.199694.00+5.49%3 572380.00%00
10.5.199689.100.00%00-10.00%00
9.5.199689.10+10.00%5 524620.00%00
7.5.199681.000.00%000.00%00
6.5.199681.00-10.00%1 05313100.000.00%5005
3.5.199690.000.00%00100.000.00%2 40024
2.5.199690.00-10.00%2 43027100.000.00%1 50015
30.4.1996100.000.00%00100.000.00%6 00060
29.4.1996100.00+1.01%1 80018100.00-9.00%1 39614
26.4.199699.000.00%00110.000.00%1 43013
25.4.199699.00+10.00%5 44555110.00+5.00%1 32012
24.4.199690.000.00%00105.00-5.00%3153
23.4.199690.000.00%00110.00+3.00%5 39049
22.4.199690.00-9.99%2 88032110.00-3.00%1 39013
19.4.199699.990.00%00+3.00%00
18.4.199699.99+10.00%5 19952110.00-2.00%1 18011
17.4.199690.900.00%00110.00+5.00%3303
16.4.199690.900.00%00104.50-5.00%1 98619
15.4.199690.90-10.00%5 36359110.000.00%3 52032
12.4.1996101.000.00%00110.000.00%9909
11.4.1996101.00-8.18%5 25252110.000.00%1 43013
10.4.1996110.000.00%00+1.00%00
9.4.1996110.000.00%00110.000.00%2 07419
5.4.1996110.000.00%00110.00+6.00%4 03637
4.4.1996110.00+1.01%5 720520.00%00
3.4.1996108.900.00%000.00%00
2.4.1996108.900.00%000.00%00
1.4.1996108.90+10.00%00-1.00%00
29.3.199699.000.00%00104.00+9.00%1 04010
28.3.199699.00-10.00%2 27723-10.00%00
27.3.1996110.000.00%00-3.00%00
26.3.1996110.000.00%000.00%00
25.3.1996110.00+0.91%11 000100110.00-1.00%2 37822
22.3.1996109.000.00%00110.00-7.00%1 19811
21.3.1996109.000.00%2 07119118.00-3.00%3 49530
20.3.1996109.000.00%00120.000.00%1 20010
19.3.1996109.000.00%00120.000.00%2 16018
18.3.1996109.00-0.90%4 25139120.000.00%7206
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec