IH MOSKVA ZLÍN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	61.63	0.00%	0	0		0.00%	0
30.12.1996	61.63	-9.98%	0	0		0.00%	0
27.12.1996	68.47	0.00%	0	0		0.00%	0
23.12.1996	68.47	-9.99%	0	0		0.00%	0
20.12.1996	76.07	0.00%	0	0		0.00%	0
19.12.1996	76.07	-9.99%	0	0	69.00	0.00%	552	8
18.12.1996	84.52	0.00%	0	0	69.00	+0.72%	207	3
17.12.1996	84.52	0.00%	0	0	68.50	+7.87%	206	3
16.12.1996	84.52	-9.99%	169	2	63.50	-2.30%	318	5
13.12.1996	93.91	0.00%	0	0	65.00	-4.41%	195	3
12.12.1996	93.91	+9.99%	18 594	198		0.00%	0
11.12.1996	85.38	0.00%	0	0	68.00	-2.64%	408	6
10.12.1996	85.38	0.00%	0	0		+2.72%	0
9.12.1996	85.38	+9.99%	0	0	68.00	-6.40%	340	5
6.12.1996	77.62	0.00%	0	0	68.00	+1.29%	1 744	24
5.12.1996	77.62	-9.99%	854	11	74.20	-3.34%	1 148	16
4.12.1996	86.24	0.00%	0	0	74.20	0.00%	223	3
3.12.1996	86.24	0.00%	0	0		0.00%	0
2.12.1996	86.24	+10.00%	8 624	100	74.20	0.00%	445	6
29.11.1996	78.40	0.00%	0	0	74.20	+0.13%	371	5
28.11.1996	78.40	-9.89%	1 176	15	74.10	+0.13%	445	6
27.11.1996	87.01	0.00%	0	0		-11.64%	0
26.11.1996	87.01	0.00%	0	0		+2.76%	0
25.11.1996	87.01	-9.08%	8 701	100		+2.38%	0
22.11.1996	95.71	0.00%	0	0	79.60	-4.78%	239	3
21.11.1996	95.71	+9.99%	9 571	100		+5.56%	0
20.11.1996	87.01	0.00%	0	0	80.10	-5.27%	871	11
19.11.1996	87.01	0.00%	0	0		+4.36%	0
18.11.1996	87.01	+2.36%	957	11	80.10	0.00%	240	3
15.11.1996	85.00	0.00%	0	0	80.10	+4.56%	401	5
14.11.1996	85.00	+1.66%	1 785	21	76.60	-4.36%	1 302	17
13.11.1996	83.61	0.00%	0	0	80.10	0.00%	401	5
12.11.1996	83.61	0.00%	0	0		+5.25%	0
11.11.1996	83.61	+9.99%	1 923	23	76.10	-4.87%	761	10
8.11.1996	76.01	0.00%	0	0	80.00	+1.26%	2 400	30
7.11.1996	76.01	+5.55%	912	12		+9.57%	0
6.11.1996	72.01	0.00%	0	0		0.00%	0
5.11.1996	72.01	0.00%	0	0	72.10	+5.10%	505	7
4.11.1996	72.01	-9.99%	360	5	68.60	-4.85%	549	8
1.11.1996	80.01	0.00%	0	0	72.10	0.00%	216	3
31.10.1996	80.01	0.00%	3 120	39	72.10	0.00%	361	5
30.10.1996	80.01	0.00%	0	0	72.10	0.00%	433	6
29.10.1996	80.01	0.00%	0	0	0.00	-9.13%	0	0
25.10.1996	80.01	0.00%	0	0	80.10	-0.93%	476	6
24.10.1996	80.01	+0.01%	640	8	0.00	+2.56%	0	0
23.10.1996	80.00	0.00%	0	0	78.10	-0.42%	391	5
22.10.1996	80.00	0.00%	0	0	80.10	+2.38%	706	9
21.10.1996	80.00	+3.88%	1 120	14	76.60	-4.36%	689	9
18.10.1996	77.01	0.00%	0	0	80.10	-7.93%	721	9
17.10.1996	77.01	+9.99%	0	0	87.00	+5.32%	3 219	37
16.10.1996	70.01	0.00%	0	0		+3.12%	0	0
15.10.1996	70.01	0.00%	0	0	80.10	0.00%	401	5
14.10.1996	70.01	0.00%	0	0	80.10	0.00%	481	6
11.10.1996	70.01	0.00%	0	0	80.10	+0.12%	240	3
10.10.1996	70.01	+0.01%	210	3	80.00	+5.36%	1 120	14
9.10.1996	70.00	0.00%	0	0	80.00	+3.30%	608	8
8.10.1996	70.00	0.00%	0	0	73.50	-0.67%	809	11
7.10.1996	70.00	0.00%	210	3	74.00	0.00%	296	4
4.10.1996	70.00	0.00%	0	0		0.00%	0	0
3.10.1996	70.00	0.00%	210	3	74.00	0.00%	370	5
2.10.1996	70.00	0.00%	0	0	74.00	-1.46%	222	3
1.10.1996	70.00	0.00%	0	0	75.10	0.00%	376	5
30.9.1996	70.00	0.00%	700	10		+1.30%	0	0
27.9.1996	70.00	0.00%	0	0	75.10	-5.48%	2 298	31
26.9.1996	70.00	0.00%	1 050	15	80.00	-4.93%	628	8
25.9.1996	70.00	0.00%	0	0		0.00%	0	0
24.9.1996	70.00	0.00%	0	0		0.00%	0	0
23.9.1996	70.00	+2.94%	210	3		0.00%	0	0
20.9.1996	68.00	0.00%	0	0		+3.00%	0	0
19.9.1996	68.00	0.00%	0	0	80.00	0.00%	640	8
18.9.1996	68.00	0.00%	0	0	80.00	-3.00%	400	5
17.9.1996	68.00	0.00%	0	0		+3.00%	0	0
16.9.1996	68.00	+3.03%	612	9		+5.00%	0	0
13.9.1996	66.00	0.00%	0	0	76.20	-2.00%	229	3
12.9.1996	66.00	+1.53%	1 122	17	78.00	-5.00%	1 560	20
11.9.1996	65.00	0.00%	0	0	82.00	0.00%	656	8
10.9.1996	65.00	0.00%	0	0	82.00	0.00%	4 018	49
9.9.1996	65.00	+6.55%	845	13	82.00	0.00%	820	10
6.9.1996	61.00	0.00%	0	0		0.00%	0	0
5.9.1996	61.00	-9.62%	1 098	18		0.00%	0	0
4.9.1996	67.50	0.00%	0	0		0.00%	0	0
3.9.1996	67.50	0.00%	0	0		0.00%	0	0
2.9.1996	67.50	-10.00%	0	0	82.00	0.00%	410	5
30.8.1996	75.00	0.00%	0	0		0.00%	0	0
29.8.1996	75.00	0.00%	0	0	82.00	+9.00%	492	6
28.8.1996	75.00	0.00%	0	0	75.10	0.00%	3 895	52
27.8.1996	75.00	0.00%	0	0	75.10	0.00%	451	6
26.8.1996	75.00	0.00%	1 200	16	75.10	0.00%	751	10
23.8.1996	75.00	0.00%	0	0		0.00%	0	0
22.8.1996	75.00	0.00%	1 200	16		0.00%	0	0
21.8.1996	75.00	0.00%	0	0		0.00%	0	0
20.8.1996	75.00	0.00%	0	0		0.00%	0	0
19.8.1996	75.00	+4.88%	450	6		+5.00%	0	0
16.8.1996	71.51	0.00%	0	0	71.60	-5.00%	644	9
15.8.1996	71.51	+9.99%	0	0		0.00%	0	0
14.8.1996	65.01	0.00%	0	0		-2.00%	0	0
13.8.1996	65.01	0.00%	0	0	76.60	-4.00%	996	13
12.8.1996	65.01	-9.72%	2 990	46		+3.00%	0	0
9.8.1996	72.01	0.00%	0	0	77.60	-3.00%	1 164	15
8.8.1996	72.01	-9.98%	216	3		0.00%	0	0
7.8.1996	80.00	0.00%	0	0		0.00%	0	0
6.8.1996	80.00	0.00%	0	0		0.00%	0	0
5.8.1996	80.00	0.00%	0	0		0.00%	0	0
2.8.1996	80.00	0.00%	0	0		+2.00%	0	0
1.8.1996	80.00	0.00%	0	0	78.60	-8.00%	707	9
31.7.1996	80.00	0.00%	0	0		+1.00%	0	0
30.7.1996	80.00	0.00%	0	0		+10.00%	0	0
29.7.1996	80.00	0.00%	0	0	76.60	-4.00%	230	3
26.7.1996	80.00	0.00%	0	0	80.10	+1.00%	240	3
25.7.1996	80.00	0.00%	0	0	79.10	-1.00%	237	3
24.7.1996	80.00	0.00%	0	0		+1.00%	0	0
23.7.1996	80.00	0.00%	0	0	79.50	-1.00%	3 164	40
22.7.1996	80.00	+1.01%	480	6		+1.00%	0	0
19.7.1996	79.20	0.00%	0	0	79.00	+2.00%	237	3
18.7.1996	79.20	+10.00%	0	0	77.50	+3.00%	233	3
17.7.1996	72.00	0.00%	0	0	75.50	-3.00%	227	3
16.7.1996	72.00	0.00%	0	0	78.00	+10.00%	858	11
15.7.1996	72.00	-10.00%	864	12	69.00	+3.00%	1 491	21
12.7.1996	80.00	0.00%	0	0	69.00	-2.00%	207	3
11.7.1996	80.00	+1.01%	2 000	25	70.50	-5.00%	212	3
10.7.1996	79.20	0.00%	0	0	74.00	-9.00%	592	8
9.7.1996	79.20	0.00%	0	0	81.50	-2.00%	245	3
8.7.1996	79.20	+10.00%	4 990	63	83.50	-6.00%	418	5
5.7.1996
4.7.1996	72.00	-10.00%	432	6	87.00	-1.00%	1 422	16
3.7.1996	80.00	0.00%	0	0	90.00	-10.00%	990	11
2.7.1996	80.00	0.00%	0	0	100.00	0.00%	1 300	13
1.7.1996	80.00	0.00%	800	10		0.00%	0	0
28.6.1996	80.00	0.00%	0	0		+1.00%	0	0
27.6.1996	80.00	0.00%	720	9	99.00	+10.00%	495	5
26.6.1996	80.00	0.00%	0	0		+5.00%	0	0
25.6.1996	80.00	0.00%	0	0	85.50	-5.00%	513	6
24.6.1996	80.00	0.00%	640	8	90.00	+6.00%	1 350	15
21.6.1996	80.00	0.00%	0	0		0.00%	0	0
20.6.1996	80.00	0.00%	240	3	85.00	0.00%	425	5
19.6.1996	80.00	0.00%	0	0		+6.00%	0	0
18.6.1996	80.00	0.00%	0	0	80.00	+5.00%	480	6
17.6.1996	80.00	0.00%	400	5	76.00	-5.00%	380	5
14.6.1996	80.00	0.00%	0	0		0.00%	0	0
13.6.1996	80.00	0.00%	800	10	80.00	0.00%	240	3
12.6.1996	80.00	0.00%	0	0	80.00	+3.00%	2 960	37
11.6.1996	80.00	0.00%	0	0	80.00	-3.00%	620	8
10.6.1996	80.00	0.00%	1 440	18		+2.00%	0	0
7.6.1996	80.00	0.00%	0	0	80.00	+8.00%	630	8
6.6.1996	80.00	0.00%	1 360	17	73.00	+9.00%	219	3
5.6.1996	80.00	0.00%	0	0	68.00	-5.00%	936	14
4.6.1996	80.00	0.00%	0	0	68.00	-6.00%	984	14
3.6.1996	80.00	-0.23%	5 200	65		+3.00%	0	0
31.5.1996	80.19	0.00%	0	0	73.00	-10.00%	2 190	30
30.5.1996	80.19	+10.00%	0	0		-10.00%	0	0
29.5.1996	72.90	0.00%	0	0		-9.00%	0	0
28.5.1996	72.90	0.00%	0	0		-9.00%	0	0
27.5.1996	72.90	-10.00%	5 468	75	110.00	-1.00%	12 572	116
24.5.1996	81.00	0.00%	0	0	110.00	+5.00%	2 310	21
23.5.1996	81.00	-10.00%	1 620	20	110.00	+5.00%	632	6
22.5.1996	90.00	0.00%	0	0	100.50	-4.00%	4 221	42
21.5.1996	90.00	0.00%	0	0		0.00%	0	0
20.5.1996	90.00	+6.38%	9 180	102		+36.00%	0	0
17.5.1996	84.60	0.00%	0	0		-9.00%	0	0
16.5.1996	84.60	-10.00%	4 061	48		0.00%	0	0
15.5.1996	94.00	0.00%	0	0		-6.00%	0	0
14.5.1996	94.00	0.00%	0	0		0.00%	0	0
13.5.1996	94.00	+5.49%	3 572	38		0.00%	0	0
10.5.1996	89.10	0.00%	0	0		-10.00%	0	0
9.5.1996	89.10	+10.00%	5 524	62		0.00%	0	0
7.5.1996	81.00	0.00%	0	0		0.00%	0	0
6.5.1996	81.00	-10.00%	1 053	13	100.00	0.00%	500	5
3.5.1996	90.00	0.00%	0	0	100.00	0.00%	2 400	24
2.5.1996	90.00	-10.00%	2 430	27	100.00	0.00%	1 500	15
30.4.1996	100.00	0.00%	0	0	100.00	0.00%	6 000	60
29.4.1996	100.00	+1.01%	1 800	18	100.00	-9.00%	1 396	14
26.4.1996	99.00	0.00%	0	0	110.00	0.00%	1 430	13
25.4.1996	99.00	+10.00%	5 445	55	110.00	+5.00%	1 320	12
24.4.1996	90.00	0.00%	0	0	105.00	-5.00%	315	3
23.4.1996	90.00	0.00%	0	0	110.00	+3.00%	5 390	49
22.4.1996	90.00	-9.99%	2 880	32	110.00	-3.00%	1 390	13
19.4.1996	99.99	0.00%	0	0		+3.00%	0	0
18.4.1996	99.99	+10.00%	5 199	52	110.00	-2.00%	1 180	11
17.4.1996	90.90	0.00%	0	0	110.00	+5.00%	330	3
16.4.1996	90.90	0.00%	0	0	104.50	-5.00%	1 986	19
15.4.1996	90.90	-10.00%	5 363	59	110.00	0.00%	3 520	32
12.4.1996	101.00	0.00%	0	0	110.00	0.00%	990	9
11.4.1996	101.00	-8.18%	5 252	52	110.00	0.00%	1 430	13
10.4.1996	110.00	0.00%	0	0		+1.00%	0	0
9.4.1996	110.00	0.00%	0	0	110.00	0.00%	2 074	19
5.4.1996	110.00	0.00%	0	0	110.00	+6.00%	4 036	37
4.4.1996	110.00	+1.01%	5 720	52		0.00%	0	0
3.4.1996	108.90	0.00%	0	0		0.00%	0	0
2.4.1996	108.90	0.00%	0	0		0.00%	0	0
1.4.1996	108.90	+10.00%	0	0		-1.00%	0	0
29.3.1996	99.00	0.00%	0	0	104.00	+9.00%	1 040	10
28.3.1996	99.00	-10.00%	2 277	23		-10.00%	0	0
27.3.1996	110.00	0.00%	0	0		-3.00%	0	0
26.3.1996	110.00	0.00%	0	0		0.00%	0	0
25.3.1996	110.00	+0.91%	11 000	100	110.00	-1.00%	2 378	22
22.3.1996	109.00	0.00%	0	0	110.00	-7.00%	1 198	11
21.3.1996	109.00	0.00%	2 071	19	118.00	-3.00%	3 495	30
20.3.1996	109.00	0.00%	0	0	120.00	0.00%	1 200	10
19.3.1996	109.00	0.00%	0	0	120.00	0.00%	2 160	18
18.3.1996	109.00	-0.90%	4 251	39	120.00	0.00%	720	6
‹‹ First 60 ‹‹ First 20 Next 200 ›