IH MOSKVA ZLÍN - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					61.10	0.00%	0	0
28.12.2000					61.10	0.00%	0	0
27.12.2000					61.10	0.00%	0	0
22.12.2000					61.10	+0.16%	0	0
21.12.2000					61.00	+0.16%	305	5
20.12.2000					60.90	+0.16%	305	5
19.12.2000					60.80	+0.16%	365	6
18.12.2000					60.70	+0.16%	0	0
15.12.2000					60.60	0.00%	0	0
14.12.2000					60.60	0.00%	0	0
13.12.2000					60.60	0.00%	303	5
12.12.2000					60.60	+0.33%	0	0
11.12.2000					60.40	-0.33%	181	3
8.12.2000					60.60	+0.49%	0	0
7.12.2000					60.30	-0.49%	362	6
6.12.2000					60.60	0.00%	0	0
5.12.2000					60.60	+0.16%	0	0
4.12.2000					60.50	+0.66%	0	0
1.12.2000					60.10	+0.16%	0	0
30.11.2000					60.00	0.00%	0	0
29.11.2000					60.00	0.00%	0	0
28.11.2000					60.00	0.00%	0	0
27.11.2000					60.00	0.00%	360	6
24.11.2000					60.00	0.00%	0	0
23.11.2000					60.00	0.00%	360	6
22.11.2000					60.00	0.00%	0	0
21.11.2000					60.00	0.00%	0	0
20.11.2000					60.00	0.00%	0	0
16.11.2000					60.00	0.00%	0	0
15.11.2000					60.00	0.00%	180	3
14.11.2000					60.00	-8.81%	900	15
13.11.2000					65.80	0.00%	0	0
10.11.2000					65.80	0.00%	0	0
9.11.2000					65.80	0.00%	658	10
8.11.2000					65.80	0.00%	0	0
7.11.2000					65.80	0.00%	0	0
6.11.2000					65.80	0.00%	0	0
3.11.2000					65.80	0.00%	526	8
2.11.2000					65.80	0.00%	0	0
1.11.2000					65.80	0.00%	395	6
31.10.2000					65.80	0.00%	0	0
30.10.2000					65.80	+0.61%	0	0
27.10.2000					65.40	-0.45%	983	15
26.10.2000					65.70	0.00%	0	0
25.10.2000					65.70	0.00%	0	0
24.10.2000					65.70	0.00%	197	3
23.10.2000					65.70	+0.45%	0	0
20.10.2000					65.40	-0.45%	196	3
19.10.2000					65.70	+0.15%	0	0
18.10.2000					65.60	-2.08%	0	0
17.10.2000					67.00	0.00%	0	0
16.10.2000					67.00	+2.13%	0	0
13.10.2000					65.60	-0.15%	0	0
12.10.2000					65.70	+0.15%	0	0
11.10.2000					65.60	+0.76%	0	0
10.10.2000					65.10	0.00%	977	15
9.10.2000					65.10	+0.15%	0	0
6.10.2000					65.00	0.00%	585	9
5.10.2000					65.00	0.00%	0	0
4.10.2000					65.00	0.00%	0	0
3.10.2000					65.00	0.00%	0	0
2.10.2000					65.00	-0.15%	0	0
29.9.2000					65.10	0.00%	0	0
27.9.2000					65.10	0.00%	0	0
26.9.2000					65.10	0.00%	0	0
25.9.2000					65.10	+0.15%	0	0
22.9.2000					65.00	0.00%	0	0
21.9.2000					65.00	0.00%	0	0
20.9.2000					65.00	-9.34%	0	0
19.9.2000					71.70	+0.13%	0	0
18.9.2000					71.60	0.00%	0	0
15.9.2000					71.60	0.00%	0	0
14.9.2000					71.60	0.00%	0	0
13.9.2000					71.60	0.00%	0	0
12.9.2000					71.60	+0.13%	0	0
11.9.2000					71.50	+0.70%	0	0
8.9.2000					71.00	-9.66%	0	0
7.9.2000					78.60	0.00%	472	6
6.9.2000					78.60	+9.93%	1 965	25
5.9.2000					71.50	+10.00%	0	0
4.9.2000					65.00	-5.93%	325	5
1.9.2000					69.10	-0.57%	0	0
31.8.2000					69.50	+0.57%	0	0
30.8.2000					69.10	0.00%	0	0
29.8.2000					69.10	0.00%	0	0
28.8.2000					69.10	-9.90%	0	0
25.8.2000					76.70	0.00%	0	0
24.8.2000					76.70	0.00%	0	0
23.8.2000					76.70	0.00%	0	0
22.8.2000					76.70	0.00%	384	5
21.8.2000					76.70	+0.26%	0	0
18.8.2000					76.50	-9.68%	0	0
17.8.2000					84.70	0.00%	0	0
16.8.2000					84.70	0.00%	0	0
15.8.2000					84.70	0.00%	0	0
14.8.2000					84.70	-9.89%	0	0
11.8.2000					94.00	0.00%	0	0
10.8.2000					94.00	0.00%	0	0
9.8.2000					94.00	0.00%	0	0
8.8.2000					94.00	0.00%	282	3
7.8.2000					94.00	-0.10%	940	10
4.8.2000					94.10	0.00%	0	0
3.8.2000					94.10	0.00%	0	0
2.8.2000					94.10	0.00%	0	0
1.8.2000					94.10	0.00%	0	0
31.7.2000					94.10	0.00%	0	0
28.7.2000					94.10	0.00%	0	0
27.7.2000					94.10	0.00%	0	0
26.7.2000					94.10	0.00%	0	0
25.7.2000					94.10	0.00%	0	0
24.7.2000					94.10	0.00%	0	0
21.7.2000					94.10	+0.21%	0	0
20.7.2000					93.90	0.00%	0	0
19.7.2000					93.90	+0.21%	0	0
18.7.2000					93.70	+0.10%	0	0
17.7.2000					93.60	0.00%	0	0
14.7.2000					93.60	0.00%	0	0
13.7.2000					93.60	0.00%	0	0
12.7.2000					93.60	0.00%	0	0
11.7.2000					93.60	+0.10%	0	0
10.7.2000					93.50	0.00%	0	0
7.7.2000					93.50	0.00%	0	0
4.7.2000					93.50	0.00%	0	0
3.7.2000					93.50	0.00%	0	0
30.6.2000					93.50	0.00%	0	0
29.6.2000					93.50	0.00%	0	0
28.6.2000					93.50	0.00%	0	0
27.6.2000					93.50	0.00%	0	0
26.6.2000					93.50	0.00%	0	0
23.6.2000					93.50	0.00%	0	0
22.6.2000					93.50	0.00%	0	0
21.6.2000					93.50	0.00%	281	3
20.6.2000					93.50	0.00%	0	0
19.6.2000					93.50	0.00%	0	0
16.6.2000					93.50	0.00%	0	0
15.6.2000					93.50	0.00%	0	0
14.6.2000					93.50	0.00%	0	0
13.6.2000					93.50	0.00%	0	0
12.6.2000					93.50	0.00%	0	0
9.6.2000					93.50	0.00%	0	0
8.6.2000					93.50	0.00%	1 403	15
7.6.2000					93.50	0.00%	0	0
6.6.2000					93.50	0.00%	0	0
5.6.2000					93.50	0.00%	0	0
2.6.2000					93.50	0.00%	0	0
1.6.2000					93.50	0.00%	0	0
31.5.2000					93.50	0.00%	1 403	15
30.5.2000					93.50	0.00%	0	0
29.5.2000					93.50	0.00%	0	0
26.5.2000					93.50	0.00%	281	3
25.5.2000					93.50	0.00%	0	0
24.5.2000					93.50	0.00%	0	0
23.5.2000					93.50	0.00%	0	0
22.5.2000					93.50	+0.10%	0	0
19.5.2000					93.40	+0.10%	0	0
18.5.2000					93.30	0.00%	0	0
17.5.2000					93.30	+5.18%	0	0
16.5.2000					88.70	-4.93%	444	5
15.5.2000					93.30	+0.10%	0	0
12.5.2000					93.20	-0.10%	280	3
11.5.2000					93.30	-0.21%	0	0
10.5.2000					93.50	0.00%	0	0
9.5.2000					93.50	+0.10%	0	0
5.5.2000					93.40	0.00%	0	0
4.5.2000					93.40	+0.21%	0	0
3.5.2000					93.20	0.00%	466	5
2.5.2000					93.20	0.00%	0	0
28.4.2000					93.20	+0.10%	0	0
27.4.2000					93.10	0.00%	0	0
26.4.2000					93.10	0.00%	0	0
25.4.2000					93.10	0.00%	0	0
21.4.2000					93.10	0.00%	0	0
20.4.2000					93.10	0.00%	1 397	15
19.4.2000					93.10	0.00%	466	5
18.4.2000					93.10	0.00%	0	0
17.4.2000					93.10	0.00%	279	3
14.4.2000					93.10	0.00%	466	5
13.4.2000					93.10	0.00%	0	0
12.4.2000					93.10	0.00%	0	0
11.4.2000					93.10	0.00%	466	5
10.4.2000					93.10	-0.21%	0	0
7.4.2000					93.30	+0.10%	0	0
6.4.2000					93.20	0.00%	280	3
5.4.2000					93.20	+0.10%	0	0
4.4.2000					93.10	0.00%	0	0
3.4.2000					93.10	0.00%	279	3
31.3.2000					93.10	0.00%	466	5
30.3.2000					93.10	0.00%	0	0
29.3.2000					93.10	0.00%	2 141	23
28.3.2000					93.10	0.00%	0	0
27.3.2000					93.10	0.00%	0	0
24.3.2000					93.10	0.00%	466	5
23.3.2000					93.10	0.00%	1 397	15
22.3.2000					93.10	0.00%	0	0
21.3.2000					93.10	0.00%	0	0
20.3.2000					93.10	0.00%	2 141	23
17.3.2000					93.10	+0.10%	0	0
16.3.2000					93.00	+2.08%	0	0
15.3.2000					91.10	+0.10%	820	9
14.3.2000					91.00	+0.99%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›