IH MOSKVA ZLÍN - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					66.30	+9.22%	0	0
27.12.2001					60.70	+9.76%	1 146	19
21.12.2001					55.30	+4.53%	5 087	92
20.12.2001					52.90	+10.20%	1 057	21
19.12.2001					48.00	-9.43%	4 429	92
18.12.2001					53.00	-9.71%	1 281	24
17.12.2001					58.70	-9.69%	2 704	46
14.12.2001					65.00	-0.30%	3 446	53
13.12.2001					65.20	+0.30%	0	0
12.12.2001					65.00	+4.83%	910	14
11.12.2001					62.00	-9.62%	310	5
10.12.2001					68.60	0.00%	0	0
7.12.2001					68.60	0.00%	206	3
6.12.2001					68.60	0.00%	0	0
5.12.2001					68.60	0.00%	0	0
4.12.2001					68.60	0.00%	0	0
3.12.2001					68.60	0.00%	0	0
30.11.2001					68.60	0.00%	0	0
29.11.2001					68.60	0.00%	412	6
28.11.2001					68.60	0.00%	549	8
27.11.2001					68.60	+0.43%	0	0
26.11.2001					68.30	-0.43%	205	3
23.11.2001					68.60	0.00%	343	5
22.11.2001					68.60	0.00%	206	3
21.11.2001					68.60	0.00%	0	0
20.11.2001					68.60	+0.43%	0	0
19.11.2001					68.30	-9.41%	205	3
16.11.2001					75.40	+9.91%	0	0
15.11.2001					68.60	0.00%	343	5
14.11.2001					68.60	+5.53%	755	11
13.11.2001					65.00	+9.24%	325	5
12.11.2001					59.50	-8.88%	0	0
9.11.2001					65.30	-4.94%	327	5
8.11.2001					68.70	+2.38%	1 786	26
7.11.2001					67.10	-2.32%	0	0
6.11.2001					68.70	+9.92%	489	8
5.11.2001					62.50	0.00%	563	9
2.11.2001					62.50	0.00%	1 750	28
1.11.2001					62.50	+0.32%	0	0
31.10.2001					62.30	-8.78%	1 909	29
30.10.2001					68.30	-0.29%	205	3
29.10.2001					68.50	-9.27%	890	13
26.10.2001					75.50	-9.68%	0	0
25.10.2001					83.60	-0.11%	3 010	36
24.10.2001					83.70	-0.11%	1 591	19
23.10.2001					83.80	-1.98%	2 933	35
22.10.2001					85.50	0.00%	0	0
19.10.2001					85.50	0.00%	0	0
18.10.2001					85.50	0.00%	770	9
17.10.2001					85.50	0.00%	1 539	18
16.10.2001					85.50	0.00%	1 796	21
15.10.2001					85.50	+0.23%	0	0
12.10.2001					85.30	-0.23%	853	10
11.10.2001					85.50	+1.18%	3 226	38
10.10.2001					84.50	0.00%	0	0
9.10.2001					84.50	0.00%	0	0
8.10.2001					84.50	0.00%	254	3
5.10.2001					84.50	+1.07%	845	10
4.10.2001					83.60	+0.11%	0	0
3.10.2001					83.50	-9.72%	251	3
2.10.2001					92.50	-9.75%	0	0
1.10.2001					102.50	-4.65%	0	0
27.9.2001					107.50	-9.12%	0	0
26.9.2001					118.30	+0.25%	947	8
25.9.2001					118.00	-9.85%	590	5
24.9.2001					130.90	0.00%	0	0
21.9.2001					130.90	+10.00%	4 974	38
20.9.2001					119.00	-9.57%	0	0
19.9.2001					131.60	-12.26%	0	0
18.9.2001					150.00	+3.09%	4 080	31
17.9.2001					145.50	0.00%	0	0
14.9.2001					145.50	+3.19%	0	0
13.9.2001					141.00	+0.71%	2 820	20
12.9.2001					140.00	0.00%	0	0
11.9.2001					140.00	0.00%	0	0
10.9.2001					140.00	0.00%	0	0
7.9.2001					140.00	0.00%	0	0
6.9.2001					140.00	0.00%	0	0
5.9.2001					140.00	0.00%	0	0
4.9.2001					140.00	0.00%	0	0
3.9.2001					140.00	-0.70%	0	0
31.8.2001					141.00	0.00%	0	0
30.8.2001					141.00	0.00%	0	0
29.8.2001					141.00	0.00%	0	0
28.8.2001					141.00	+0.71%	1 269	9
27.8.2001					140.00	0.00%	0	0
24.8.2001					140.00	0.00%	0	0
23.8.2001					140.00	-0.70%	0	0
22.8.2001					141.00	-3.68%	423	3
21.8.2001					146.40	+9.99%	0	0
20.8.2001					133.10	+10.00%	3 061	23
17.8.2001					121.00	+10.00%	363	3
16.8.2001					110.00	+10.00%	550	5
15.8.2001					100.00	-6.97%	600	6
14.8.2001					107.50	-4.95%	538	5
13.8.2001					113.10	-9.88%	0	0
10.8.2001					125.50	-9.84%	628	5
9.8.2001					139.20	0.00%	0	0
8.8.2001					139.20	-13.96%	1 670	12
7.8.2001					161.80	+9.99%	0	0
6.8.2001					147.10	+9.94%	0	0
3.8.2001					133.80	+9.94%	0	0
2.8.2001					121.70	+9.93%	0	0
1.8.2001					110.70	+0.54%	0	0
31.7.2001					110.10	+9.99%	4 333	43
30.7.2001					100.10	-0.19%	601	6
27.7.2001					100.30	+0.30%	502	5
26.7.2001					100.00	-9.50%	0	0
25.7.2001					110.50	+9.95%	995	9
24.7.2001					100.50	-9.04%	1 508	15
23.7.2001					110.50	+9.95%	2 321	21
20.7.2001					100.50	0.00%	503	5
19.7.2001					100.50	+0.29%	503	5
18.7.2001					100.20	0.00%	301	3
17.7.2001					100.20	-0.79%	2 204	22
16.7.2001					101.00	-9.09%	1 806	18
13.7.2001					111.10	+10.00%	0	0
12.7.2001					101.00	+9.90%	3 535	35
11.7.2001					91.90	+9.92%	0	0
10.7.2001					83.60	+10.00%	0	0
9.7.2001					76.00	+2.42%	0	0
4.7.2001					74.20	+9.92%	0	0
3.7.2001					67.50	0.00%	0	0
2.7.2001					67.50	-8.90%	0	0
29.6.2001					74.10	0.00%	0	0
28.6.2001					74.10	-9.85%	0	0
27.6.2001					82.20	0.00%	0	0
26.6.2001					82.20	0.00%	1 315	16
25.6.2001					82.20	0.00%	0	0
22.6.2001					82.20	0.00%	0	0
21.6.2001					82.20	+0.24%	0	0
20.6.2001					82.00	-8.99%	0	0
19.6.2001					90.10	0.00%	0	0
18.6.2001					90.10	-9.99%	541	6
15.6.2001					100.10	+0.20%	801	8
14.6.2001					99.90	+0.30%	0	0
13.6.2001					99.60	+0.10%	996	10
12.6.2001					99.50	-9.13%	0	0
11.6.2001					109.50	-9.87%	657	6
8.6.2001					121.50	0.00%	0	0
7.6.2001					121.50	0.00%	0	0
6.6.2001					121.50	0.00%	0	0
5.6.2001					121.50	0.00%	365	3
4.6.2001					121.50	-9.32%	1 215	10
1.6.2001					134.00	-9.94%	1 340	10
31.5.2001					148.80	+9.97%	1 190	8
30.5.2001					135.30	+10.00%	406	3
29.5.2001					123.00	+9.91%	0	0
28.5.2001					111.90	+9.92%	0	0
25.5.2001					101.80	+9.93%	0	0
24.5.2001					92.60	+5.22%	0	0
23.5.2001					88.00	+10.00%	0	0
22.5.2001					80.00	+7.23%	400	5
21.5.2001					74.60	0.00%	224	3
18.5.2001					74.60	+0.13%	0	0
17.5.2001					74.50	0.00%	224	3
16.5.2001					74.50	0.00%	224	3
15.5.2001					74.50	0.00%	447	6
14.5.2001					74.50	-9.69%	0	0
11.5.2001					82.50	0.00%	1 485	18
10.5.2001					82.50	0.00%	1 238	15
9.5.2001					82.50	-6.25%	0	0
7.5.2001					88.00	-9.92%	528	6
4.5.2001					97.70	+9.89%	0	0
3.5.2001					88.90	+9.88%	1 067	12
2.5.2001					80.90	+9.91%	485	6
30.4.2001					73.60	-0.27%	221	3
27.4.2001					73.80	0.00%	0	0
26.4.2001					73.80	+0.68%	0	0
25.4.2001					73.30	-0.27%	881	12
24.4.2001					73.50	+0.27%	0	0
23.4.2001					73.30	-0.27%	808	11
20.4.2001					73.50	0.00%	4 778	65
19.4.2001					73.50	+1.37%	0	0
18.4.2001					72.50	0.00%	363	5
17.4.2001					72.50	0.00%	0	0
13.4.2001					72.50	0.00%	0	0
12.4.2001					72.50	0.00%	943	13
11.4.2001					72.50	0.00%	363	5
10.4.2001					72.50	+0.27%	0	0
9.4.2001					72.30	+0.97%	217	3
6.4.2001					71.60	+0.13%	358	5
5.4.2001					71.50	-0.13%	1 341	19
4.4.2001					71.60	0.00%	0	0
3.4.2001					71.60	+5.29%	0	0
2.4.2001					68.00	-4.89%	340	5
30.3.2001					71.50	0.00%	215	3
29.3.2001					71.50	0.00%	215	3
28.3.2001					71.50	0.00%	1 073	15
27.3.2001					71.50	0.00%	0	0
26.3.2001					71.50	+1.13%	0	0
23.3.2001					70.70	+0.14%	0	0
22.3.2001					70.60	+0.14%	635	9
21.3.2001					70.50	+0.71%	0	0
20.3.2001					70.00	+6.87%	350	5
19.3.2001					65.50	-9.65%	0	0
16.3.2001					72.50	0.00%	1 088	15
15.3.2001					72.50	+0.27%	0	0
14.3.2001					72.30	-0.27%	217	3
13.3.2001					72.50	-7.28%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›