IH MOSKVA ZLÍN - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.2002					179.50	+9.98%	1 795	10
3.4.2002					163.20	+9.89%	979	6
2.4.2002					148.50	+10.00%	0	0
29.3.2002					135.00	0.00%	0	0
28.3.2002					135.00	0.00%	0	0
27.3.2002					135.00	0.00%	0	0
26.3.2002					135.00	0.00%	0	0
25.3.2002					135.00	-8.96%	1 350	10
22.3.2002					148.30	-0.13%	445	3
21.3.2002					148.50	+10.00%	0	0
20.3.2002					135.00	0.00%	2 025	15
19.3.2002					135.00	0.00%	0	0
18.3.2002					135.00	0.00%	0	0
15.3.2002					135.00	-10.00%	0	0
14.3.2002					150.00	+1.14%	3 150	21
13.3.2002					148.30	+9.85%	1 335	9
12.3.2002					135.00	-10.00%	0	0
11.3.2002					150.00	-4.82%	0	0
8.3.2002					157.60	+9.97%	0	0
7.3.2002					143.30	+9.97%	0	0
‹‹ First 60 Next 20 ›