IH MOSKVA ZLÍN - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	800.00	0.00%	4 000	5
14.12.1993	800.00	-588.00%	8 000	10
9.12.1993			0	0
7.12.1993	850.00	+265.00%	13 600	16
2.12.1993	828.00	+1 500.00%	13 248	16
30.11.1993	720.00	+2 000.00%	10 800	15
25.11.1993	600.00	-1 666.00%	3 000	5
23.11.1993	720.00	-2 000.00%	12 240	17
18.11.1993	900.00	-384.00%	2 700	3
16.11.1993	936.00	+2 000.00%	0	0
11.11.1993			0	0
9.11.1993	780.00	+2 000.00%	3 120	4
4.11.1993			0	0
2.11.1993	650.00	0.00%	14 950	23
26.10.1993	650.00	+569.00%	15 600	24
19.10.1993	615.00	-610.00%	3 075	5
12.10.1993	655.00	+650.00%	9 825	15
5.10.1993	615.00	+2 300.00%	3 690	6
28.9.1993	500.00	-5 000.00%	0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993	1 000.00	-5 000.00%	0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1