IH MOSKVA ZLÍN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					81.00	0.00%	486	6
20.12.1995						0.00%	0	0
19.12.1995					81.00	+2.00%	1 291	16
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	80.00	0.00%	0	0		0.00%	0	0
14.12.1995	80.00	-5.88%	3 760	47		0.00%	0	0
13.12.1995	85.00	0.00%	0	0		-9.00%	0	0
12.12.1995	85.00	0.00%	0	0		0.00%	0	0
11.12.1995	85.00	-5.55%	1 785	21	87.00	-9.00%	1 914	22
8.12.1995	90.00	0.00%	0	0		-9.00%	0	0
7.12.1995	90.00	+8.56%	2 790	31		-9.00%	0	0
6.12.1995	82.90	0.00%	0	0		-9.00%	0	0
5.12.1995	82.90	0.00%	0	0		-10.00%	0	0
4.12.1995	82.90	-9.99%	3 316	40	143.00	0.00%	4 862	34
1.12.1995	92.11	0.00%	0	0		0.00%	0	0
30.11.1995	92.11	-8.90%	4 145	45		+5.00%	0	0
29.11.1995	101.11	0.00%	0	0	136.00	-5.00%	3 264	24
28.11.1995	101.11	0.00%	0	0		+5.00%	0	0
27.11.1995	101.11	-6.37%	3 539	35	136.50	+5.00%	410	3
24.11.1995	108.00	0.00%	0	0		0.00%	0	0
23.11.1995	108.00	-7.69%	6 588	61		0.00%	0	0
22.11.1995	117.00	0.00%	0	0		-6.00%	0	0
21.11.1995	117.00	0.00%	0	0	138.00	-1.00%	4 968	36
20.11.1995	117.00	-10.00%	1 989	17	138.00	+1.00%	3 470	25
17.11.1995	130.00	0.00%	0	0	138.00	0.00%	3 174	23
16.11.1995	130.00	+8.23%	9 100	70		+5.00%	0	0
15.11.1995	120.11	0.00%	0	0	131.50	-5.00%	789	6
14.11.1995	120.11	0.00%	0	0	138.00	+5.00%	276	2
13.11.1995	120.11	-7.32%	9 969	83	131.50	-5.00%	1 578	12
10.11.1995	129.60	0.00%	0	0	138.00	0.00%	690	5
9.11.1995	129.60	-10.00%	0	0	138.00	+7.00%	2 070	15
8.11.1995	144.00	0.00%	0	0	129.00	+2.00%	1 935	15
7.11.1995	144.00	0.00%	0	0	132.00	+5.00%	1 386	11
6.11.1995	144.00	-10.00%	0	0	120.50	+1.00%	121	1
3.11.1995	160.00	0.00%	0	0	119.50	+1.00%	359	3
2.11.1995	160.00	0.00%	6 400	40	118.00	+3.00%	354	3
1.11.1995	160.00	0.00%	0	0	124.00	+2.00%	2 067	18
31.10.1995	160.00	0.00%	0	0	113.00	0.00%	565	5
30.10.1995	160.00	+6.58%	3 520	22	114.50	+1.00%	2 258	20
27.10.1995	150.11	0.00%	0	0	112.00	0.00%	1 120	10
26.10.1995	150.11	0.00%	7 806	52	112.00	-10.00%	1 680	15
25.10.1995	150.11	0.00%	0	0	126.00	0.00%	9 829	79
24.10.1995	150.11	0.00%	0	0
23.10.1995	150.11	+1.42%	3 753	25
20.10.1995	148.00	0.00%	0	0		-10.00%	0	0
19.10.1995	148.00	+2.61%	7 400	50		-5.00%	0	0
18.10.1995	144.23	0.00%	0	0	145.00	-1.00%	1 480	10
17.10.1995	144.23	0.00%	0	0	150.00	0.00%	750	5
16.10.1995	144.23	+4.99%	2 019	14	149.50	-4.00%	4 635	31
13.10.1995	137.37	-4.99%	9 066	66		+3.00%	0	0
12.10.1995	144.59	-4.99%	5 061	35	150.00	+5.00%	1 200	8
11.10.1995	152.19	-4.99%	7 762	51	142.50	-5.00%	713	5
10.10.1995	160.19	+4.99%	14 898	93	150.00	+7.00%	900	6
9.10.1995	152.57	+4.99%	2 746	18	140.00	+6.00%	1 120	8
6.10.1995	145.31	-4.99%	0	0		+2.00%	0	0
5.10.1995	152.95	-5.00%	1 682	11		+4.00%	0	0
4.10.1995	161.00	0.00%	0	0	130.00	-4.00%	2 490	20
3.10.1995	161.00	0.00%	6 279	39		0.00%	0	0
2.10.1995	161.00	+0.62%	5 957	37	130.00	-2.00%	4 680	36
29.9.1995	160.00	0.00%	0	0		-10.00%	0	0
28.9.1995	160.00	0.00%	1 440	9		0.00%	0	0
27.9.1995	160.00	+0.50%	13 120	82		0.00%	0	0
26.9.1995	159.20	+4.99%	0	0		0.00%	0	0
25.9.1995	151.62	+5.00%	0	0		+2.00%	0	0
22.9.1995	144.40	-5.00%	6 498	45		-6.00%	0	0
21.9.1995	152.00	-5.00%	0	0
20.9.1995	160.00	0.00%	0	0
19.9.1995	160.00	+0.75%	2 560	16	155.00	+3.00%	1 395	9
18.9.1995	158.80	0.00%	0	0		-5.00%	0	0
15.9.1995	158.80	+4.99%	0	0	157.40	-8.00%	4 265	27
14.9.1995	151.24	+4.99%	4 991	33		+6.00%	0	0
13.9.1995	144.04	-4.99%	0	0	161.50	-3.00%	808	5
12.9.1995	151.62	-5.00%	13 039	86		+23.00%	0	0
11.9.1995	159.60	+5.00%	0	0	135.00	-9.00%	2 700	20
8.9.1995	152.00	-5.00%	2 432	16	149.00	0.00%	1 937	13
7.9.1995	160.00	+3.48%	2 560	16		-8.00%	0	0
6.9.1995	154.61	0.00%	0	0		-3.00%	0	0
5.9.1995	154.61	+4.99%	0	0	165.50	-7.00%	3 310	20
4.9.1995	147.25	0.00%	0	0		0.00%	0	0
1.9.1995	147.25	-5.00%	1 178	8		0.00%	0	0
31.8.1995	155.00	0.00%	0	0		0.00%	0	0
30.8.1995	155.00	0.00%	0	0		0.00%	0	0
29.8.1995	155.00	0.00%	0	0		0.00%	0	0
28.8.1995	155.00	0.00%	0	0		0.00%	0	0
25.8.1995	155.00	-3.72%	1 240	8		+2.00%	0	0
24.8.1995	161.00	0.00%	0	0	174.00	-2.00%	522	3
23.8.1995	161.00	0.00%	3 220	20	178.00	+5.00%	890	5
22.8.1995	161.00	0.00%	644	4	169.50	-5.00%	2 543	15
21.8.1995	161.00	0.00%	0	0		0.00%	0	0
18.8.1995	161.00	0.00%	1 449	9	178.00	+5.00%	1 246	7
17.8.1995	161.00	+3.87%	2 576	16	170.00	+5.00%	1 190	7
16.8.1995	155.00	0.00%	0	0		0.00%	0	0
15.8.1995	155.00	+3.85%	1 395	9		0.00%	0	0
14.8.1995	149.24	0.00%	0	0		+1.00%	0	0
11.8.1995	149.24	0.00%	0	0		0.00%	0	0
10.8.1995	149.24	0.00%	0	0		0.00%	0	0
9.8.1995	149.24	+4.99%	0	0		+7.00%	0	0
8.8.1995	142.14	+4.99%	1 990	14	150.00	0.00%	1 500	10
7.8.1995	135.38	-4.99%	0	0		0.00%	0	0
4.8.1995	142.50	-5.00%	0	0		0.00%	0	0
3.8.1995	150.00	+4.39%	450	3		0.00%	0	0
2.8.1995	143.68	+4.99%	4 598	32		-6.00%	0	0
1.8.1995	136.84	+4.99%	0	0		0.00%	0	0
31.7.1995	130.33	-4.99%	0	0		-1.00%	0	0
28.7.1995	137.18	-5.00%	0	0	162.00	0.00%	486	3
27.7.1995	144.40	-5.00%	0	0		+5.00%	0	0
26.7.1995	152.00	-5.00%	4 560	30	154.00	-5.00%	1 386	9
25.7.1995	160.00	0.00%	0	0		0.00%	0	0
24.7.1995	160.00	0.00%	480	3		0.00%	0	0
21.7.1995	160.00	+3.92%	1 760	11		0.00%	0	0
20.7.1995	153.95	+4.99%	4 926	32		+5.00%	0	0
19.7.1995	146.62	-4.99%	0	0	154.00	-5.00%	462	3
18.7.1995	154.33	-4.99%	0	0	162.00	0.00%	972	6
17.7.1995	162.45	-5.00%	0	0	162.00	-10.00%	2 916	18
14.7.1995	171.00	-5.00%	0	0		0.00%	0	0
13.7.1995	180.00	0.00%	0	0		0.00%	0	0
12.7.1995	180.00	+0.84%	4 860	27		-10.00%	0	0
11.7.1995	178.50	+5.00%	0	0		0.00%	0	0
10.7.1995	170.00	0.00%	0	0		0.00%	0	0
7.7.1995						+3.00%	0	0
4.7.1995	170.00	0.00%	0	0		+10.00%	0	0
3.7.1995	170.00	+1.19%	4 590	27	176.50	-12.00%	5 295	30
30.6.1995	168.00	+5.00%	4 704	28		+7.00%	0	0
29.6.1995	160.00	0.00%	0	0		0.00%	0	0
28.6.1995	160.00	+0.48%	4 160	26		0.00%	0	0
27.6.1995	159.23	0.00%	0	0		0.00%	0	0
26.6.1995	159.23	+4.99%	0	0		0.00%	0	0
23.6.1995	151.65	+4.99%	1 213	8		+104.00%	0	0
22.6.1995	144.43	+4.99%	4 766	33		0.00%	0	0
21.6.1995	137.56	0.00%	0	0	92.00	-10.00%	276	3
20.6.1995	137.56	0.00%	0	0		0.00%	0	0
19.6.1995	137.56	0.00%	0	0	102.00	-9.00%	2 550	25
16.6.1995	137.56	-5.00%	0	0		-2.00%	0	0
15.6.1995	144.80	-4.99%	0	0		-5.00%	0	0
14.6.1995	152.42	-4.99%	4 725	31		-3.00%	0	0
13.6.1995	160.44	+5.00%	4 171	26		-4.00%	0	0
12.6.1995	152.80	-4.99%	0	0	130.00	-4.00%	260	2
9.6.1995	160.84	-4.99%	0	0	135.00	-9.00%	675	5
8.6.1995	169.30	+4.99%	6 264	37	149.00	+9.00%	745	5
7.6.1995	161.24	+4.99%	3 709	23	136.50	-7.00%	683	5
6.6.1995	153.57	+4.99%	0	0		-6.00%	0	0
5.6.1995	146.26	-4.99%	3 803	26		-1.00%	0	0
2.6.1995	153.95	-4.99%	0	0		0.00%	0	0
1.6.1995	162.05	-4.99%	0	0		-1.00%	0	0
31.5.1995			0	0		-1.00%	0	0
30.5.1995	170.57	+499.00%	8 870	52		-10.00%	0	0
29.5.1995	162.45	-500.00%	0	0		+7.00%	0	0
26.5.1995	171.00	-500.00%	0	0	165.00	+3.00%	2 475	15
25.5.1995	180.00	+204.00%	3 960	22	160.00	+7.00%	1 440	9
24.5.1995	176.40	+500.00%	2 822	16	150.00	0.00%	900	6
23.5.1995	168.00	+500.00%	2 352	14		-10.00%	0	0
22.5.1995	160.00	0.00%	480	3	170.00	+4.00%	1 825	11
19.5.1995			0	0		0.00%	0	0
18.5.1995	160.00	0.00%	800	5		-6.00%	0	0
17.5.1995	160.00	0.00%	480	3		-10.00%	0	0
16.5.1995	160.00	-184.00%	1 440	9		-5.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	163.00	-121.00%	1 467	9		-5.00%	0	0
11.5.1995	165.00	+256.00%	1 650	10		0.00%	0	0
10.5.1995	160.88	+499.00%	2 413	15		0.00%	0	0
9.5.1995	153.22	+499.00%	0	0		0.00%	0	0
5.5.1995	145.93	+499.00%	0	0		0.00%	0	0
4.5.1995	138.99	-499.00%	0	0		0.00%	0	0
3.5.1995	146.30	-499.00%	878	6		0.00%	0	0
2.5.1995	153.99	-499.00%	1 540	10		0.00%	0	0
28.4.1995	162.09	-499.00%	0	0		-9.00%	0	0
27.4.1995	170.62	-500.00%	0	0		0.00%	0	0
26.4.1995	179.60	-499.00%	2 514	14		+7.00%	0	0
25.4.1995	189.05	+499.00%	4 537	24		-2.00%	0	0
24.4.1995			0	0		-5.00%	0	0
21.4.1995	180.05	+499.00%	2 521	14		0.00%	0	0
20.4.1995	171.48	-499.00%	0	0		0.00%	0	0
19.4.1995	180.50	-500.00%	0	0		0.00%	0	0
18.4.1995	190.00	-500.00%	0	0		+1.00%	0	0
14.4.1995	200.00	0.00%	2 800	14		+1.00%	0	0
13.4.1995	200.00	0.00%	2 200	11		0.00%	0	0
12.4.1995	200.00	+25.00%	5 000	25		-1.00%	0	0
11.4.1995	199.50	+500.00%	0	0		-1.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	190.00	0.00%	570	3		+5.00%	0	0
5.4.1995	190.00	0.00%	380	2		+5.00%	0	0
4.4.1995	190.00	+97.00%	570	3		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	188.16	+500.00%	3 951	21		0.00%	0	0
30.3.1995	179.20	-499.00%	0	0		0.00%	0	0
29.3.1995	188.63	-499.00%	0	0		0.00%	0	0
28.3.1995	198.55	-500.00%	0	0		+5.00%	0	0
27.3.1995	209.00	-500.00%	836	4
24.3.1995			0	0
23.3.1995	220.00	+91.00%	5 500	25
22.3.1995	218.00	+480.00%	0	0
21.3.1995	208.00	+475.00%	3 328	16
20.3.1995	198.55	-500.00%	0	0
17.3.1995	209.00	-456.00%	0	0
16.3.1995	219.00	-478.00%	0	0
15.3.1995	230.00	0.00%	8 280	36
14.3.1995	230.00	-43.00%	1 610	7
‹‹ First 60 ‹‹ First 20 Next 200 ›