II.EPIC HOLDING - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about II.EPIC HOLDING

RMS - RM-System
Last price	02.09.2004	192.30
First price	13.07.1995	100.00
Historic min	23.08.1995	37.00
Historic max	30.03.2001	256.80
Total volume	175 636 670.30

Go to monthly & yearly prices and volumes of II.EPIC HOLDING

The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.9.2004					192.30	+5.65%	0	0
1.9.2004					182.00	0.00%	8 190	45
31.8.2004					182.00	+1.96%	0	0
30.8.2004					178.50	-8.88%	20 238	112
27.8.2004					195.90	+9.99%	0	0
26.8.2004					178.10	-6.26%	13 358	75
25.8.2004					190.00	+0.74%	19 000	100
24.8.2004					188.60	0.00%	0	0
23.8.2004					188.60	0.00%	0	0
20.8.2004					188.60	+0.05%	0	0
19.8.2004					188.50	0.00%	0	0
18.8.2004					188.50	-0.78%	0	0
17.8.2004					190.00	0.00%	17 100	90
16.8.2004					190.00	+6.14%	62 700	330
13.8.2004					179.00	0.00%	0	0
12.8.2004					179.00	0.00%	0	0
11.8.2004					179.00	0.00%	0	0
10.8.2004					179.00	0.00%	0	0
9.8.2004					179.00	0.00%	0	0
6.8.2004					179.00	0.00%	0	0
‹‹ First 60 Next 20 ›