II.EPIC HOLDING - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					140.00	+8.52%	0	0
30.12.2002					129.00	-7.85%	0	0
27.12.2002					140.00	0.00%	0	0
23.12.2002					140.00	0.00%	0	0
20.12.2002					140.00	+4.86%	0	0
19.12.2002					133.50	-4.84%	0	0
18.12.2002					140.30	0.00%	0	0
17.12.2002					140.30	+0.21%	0	0
16.12.2002					140.00	-12.50%	86 880	600
13.12.2002					160.00	+5.26%	0	0
12.12.2002					152.00	-0.65%	0	0
11.12.2002					153.00	-10.00%	13 770	90
10.12.2002					170.00	+5.91%	101 360	598
9.12.2002					160.50	-2.07%	0	0
6.12.2002					163.90	+10.00%	3 278	20
5.12.2002					149.00	0.00%	0	0
4.12.2002					149.00	+0.67%	0	0
3.12.2002					148.00	+4.15%	0	0
2.12.2002					142.10	0.00%	0	0
29.11.2002					142.10	0.00%	0	0
28.11.2002					142.10	0.00%	0	0
27.11.2002					142.10	0.00%	0	0
26.11.2002					142.10	0.00%	0	0
25.11.2002					142.10	+1.42%	0	0
22.11.2002					140.10	+7.68%	0	0
21.11.2002					130.10	0.00%	0	0
20.11.2002					130.10	0.00%	0	0
19.11.2002					130.10	+1.64%	0	0
18.11.2002					128.00	-3.75%	0	0
15.11.2002					133.00	0.00%	6 650	50
14.11.2002					133.00	0.00%	0	0
13.11.2002					133.00	0.00%	0	0
12.11.2002					133.00	0.00%	0	0
11.11.2002					133.00	0.00%	0	0
8.11.2002					133.00	0.00%	0	0
7.11.2002					133.00	0.00%	0	0
6.11.2002					133.00	-8.27%	0	0
5.11.2002					145.00	0.00%	21 750	150
4.11.2002					145.00	0.00%	0	0
1.11.2002					145.00	0.00%	0	0
31.10.2002					145.00	0.00%	0	0
30.10.2002					145.00	-0.27%	0	0
29.10.2002					145.40	-9.96%	0	0
25.10.2002					161.50	0.00%	0	0
24.10.2002					161.50	0.00%	1 615	10
23.10.2002					161.50	0.00%	0	0
22.10.2002					161.50	0.00%	0	0
21.10.2002					161.50	0.00%	0	0
18.10.2002					161.50	0.00%	24 225	150
17.10.2002					161.50	0.00%	0	0
16.10.2002					161.50	0.00%	0	0
15.10.2002					161.50	0.00%	0	0
14.10.2002					161.50	0.00%	0	0
11.10.2002					161.50	0.00%	0	0
10.10.2002					161.50	0.00%	0	0
9.10.2002					161.50	0.00%	0	0
8.10.2002					161.50	0.00%	0	0
7.10.2002					161.50	0.00%	0	0
4.10.2002					161.50	0.00%	0	0
3.10.2002					161.50	0.00%	0	0
2.10.2002					161.50	0.00%	0	0
1.10.2002					161.50	0.00%	0	0
30.9.2002					161.50	0.00%	0	0
27.9.2002					161.50	0.00%	0	0
26.9.2002					161.50	0.00%	0	0
25.9.2002					161.50	+5.55%	0	0
24.9.2002					153.00	-10.00%	0	0
23.9.2002					170.00	0.00%	0	0
20.9.2002					170.00	0.00%	0	0
19.9.2002					170.00	0.00%	0	0
18.9.2002					170.00	-9.33%	20 710	120
17.9.2002					187.50	0.00%	0	0
16.9.2002					187.50	0.00%	0	0
13.9.2002					187.50	+3.02%	0	0
12.9.2002					182.00	-2.15%	13 650	75
11.9.2002					186.00	0.00%	0	0
10.9.2002					186.00	0.00%	0	0
9.9.2002					186.00	+0.54%	0	0
6.9.2002					185.00	-3.64%	0	0
5.9.2002					192.00	+4.34%	0	0
4.9.2002					184.00	0.00%	0	0
3.9.2002					184.00	0.00%	0	0
2.9.2002					184.00	0.00%	0	0
30.8.2002					184.00	0.00%	0	0
29.8.2002					184.00	0.00%	5 520	30
28.8.2002					184.00	0.00%	0	0
27.8.2002					184.00	0.00%	0	0
26.8.2002					184.00	+0.76%	0	0
23.8.2002					182.60	+0.05%	0	0
22.8.2002					182.50	0.00%	9 125	50
21.8.2002					182.50	+0.27%	0	0
20.8.2002					182.00	-9.90%	0	0
19.8.2002					202.00	0.00%	0	0
16.8.2002					202.00	0.00%	0	0
15.8.2002					202.00	0.00%	0	0
14.8.2002					202.00	0.00%	0	0
13.8.2002					202.00	0.00%	0	0
12.8.2002					202.00	0.00%	0	0
9.8.2002					202.00	0.00%	0	0
8.8.2002					202.00	0.00%	0	0
7.8.2002					202.00	0.00%	0	0
6.8.2002					202.00	+2.53%	0	0
5.8.2002					197.00	0.00%	29 550	150
2.8.2002					197.00	0.00%	0	0
1.8.2002					197.00	0.00%	0	0
31.7.2002					197.00	0.00%	0	0
30.7.2002					197.00	0.00%	0	0
29.7.2002					197.00	+0.51%	0	0
26.7.2002					196.00	+0.25%	0	0
25.7.2002					195.50	-2.25%	0	0
24.7.2002					200.00	+2.04%	109 800	530
23.7.2002					196.00	+0.51%	0	0
22.7.2002					195.00	+0.51%	0	0
19.7.2002					194.00	0.00%	0	0
18.7.2002					194.00	+1.57%	0	0
17.7.2002					191.00	0.00%	57 300	300
16.7.2002					191.00	0.00%	0	0
15.7.2002					191.00	0.00%	0	0
12.7.2002					191.00	0.00%	0	0
11.7.2002					191.00	0.00%	0	0
10.7.2002					191.00	-4.59%	28 650	150
9.7.2002					200.20	0.00%	0	0
8.7.2002					200.20	0.00%	0	0
4.7.2002					200.20	0.00%	0	0
3.7.2002					200.20	+0.04%	0	0
2.7.2002					200.10	+0.05%	10 005	50
1.7.2002					200.00	0.00%	20 000	100
28.6.2002					200.00	0.00%	0	0
27.6.2002					200.00	-2.43%	0	0
26.6.2002					205.00	-0.04%	30 755	150
25.6.2002					205.10	0.00%	0	0
24.6.2002					205.10	0.00%	0	0
21.6.2002					205.10	+1.53%	30 765	150
20.6.2002					202.00	+1.50%	152 475	750
19.6.2002					199.00	-0.45%	29 850	150
18.6.2002					199.90	-0.05%	9 995	50
17.6.2002					200.00	0.00%	0	0
14.6.2002					200.00	+5.54%	0	0
13.6.2002					189.50	-5.25%	28 425	150
12.6.2002					200.00	+4.98%	0	0
11.6.2002					190.50	-1.85%	28 575	150
10.6.2002					194.10	-2.95%	29 115	150
7.6.2002					200.00	+1.36%	30 000	150
6.6.2002					197.30	+1.43%	0	0
5.6.2002					194.50	0.00%	0	0
4.6.2002					194.50	-0.05%	0	0
3.6.2002					194.60	0.00%	0	0
31.5.2002					194.60	-0.20%	43 785	225
30.5.2002					195.00	+0.36%	0	0
29.5.2002					194.30	-0.10%	29 145	150
28.5.2002					194.50	0.00%	28 500	150
27.5.2002					194.50	0.00%	29 175	150
24.5.2002					194.50	+5.70%	0	0
23.5.2002					184.00	+0.05%	0	0
22.5.2002					183.90	+0.32%	0	0
21.5.2002					183.30	+0.05%	27 495	150
20.5.2002					183.20	+0.16%	0	0
17.5.2002					182.90	+0.21%	0	0
16.5.2002					182.50	0.00%	0	0
15.5.2002					182.50	-9.20%	0	0
14.5.2002					201.00	-0.09%	30 150	150
13.5.2002					201.20	+0.04%	0	0
10.5.2002					201.10	+0.19%	0	0
9.5.2002					200.70	+6.02%	0	0
7.5.2002					189.30	+3.83%	28 395	150
6.5.2002					182.30	+1.27%	27 345	150
3.5.2002					180.00	-6.78%	2 700	15
2.5.2002					193.10	+0.10%	3 862	20
30.4.2002					192.90	+0.15%	28 935	150
29.4.2002					192.60	+0.15%	0	0
26.4.2002					192.30	+0.68%	57 495	300
25.4.2002					191.00	+0.42%	0	0
24.4.2002					190.20	0.00%	28 530	150
23.4.2002					190.20	+1.60%	0	0
22.4.2002					187.20	-0.10%	28 080	150
19.4.2002					187.40	+2.46%	0	0
18.4.2002					182.90	+0.43%	28 808	158
17.4.2002					182.10	+0.83%	0	0
16.4.2002					180.60	+2.55%	0	0
15.4.2002					176.10	-2.97%	118 163	671
12.4.2002					181.50	+2.54%	0	0
11.4.2002					177.00	+3.20%	70 800	400
10.4.2002					171.50	+0.76%	0	0
9.4.2002					170.20	0.00%	25 530	150
8.4.2002					170.20	+3.33%	0	0
5.4.2002					164.70	+0.36%	0	0
4.4.2002					164.10	-1.38%	73 845	450
3.4.2002					166.40	0.00%	0	0
2.4.2002					166.40	+0.12%	0	0
29.3.2002					166.20	+1.27%	24 930	150
28.3.2002					164.10	+0.61%	0	0
27.3.2002					163.10	-0.79%	0	0
26.3.2002					164.40	0.00%	24 660	150
25.3.2002					164.40	-0.24%	24 660	150
22.3.2002					164.80	0.00%	0	0
21.3.2002					164.80	0.00%	0	0
20.3.2002					164.80	0.00%	0	0
19.3.2002					164.80	+0.79%	0	0
18.3.2002					163.50	-0.24%	24 525	150
15.3.2002					163.90	+0.24%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›