II.EPIC HOLDING - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					175.10	-5.70%	10 401	60
29.12.1999					185.70	-3.28%	0	0
28.12.1999					192.00	+1.15%	0	0
27.12.1999					189.80	+5.38%	0	0
23.12.1999					180.10	+0.61%	0	0
22.12.1999					179.00	+2.57%	0	0
21.12.1999					174.50	+1.80%	0	0
20.12.1999					171.40	+0.70%	0	0
17.12.1999					170.20	-2.74%	4 085	24
16.12.1999					175.00	-2.77%	48 934	277
15.12.1999					180.00	-9.09%	25 200	140
14.12.1999					198.00	0.00%	0	0
13.12.1999					198.00	0.00%	0	0
10.12.1999					198.00	-3.88%	0	0
9.12.1999					206.00	0.00%	9 888	48
8.12.1999					206.00	+1.42%	91 800	450
7.12.1999					203.10	+0.74%	60 930	300
6.12.1999					201.60	-0.73%	60 615	300
3.12.1999					203.10	0.00%	20 310	100
2.12.1999					203.10	+1.39%	0	0
1.12.1999					200.30	+0.09%	16 024	80
30.11.1999					200.10	+0.05%	0	0
29.11.1999					200.00	+1.01%	30 000	150
26.11.1999					198.00	0.00%	38 025	195
25.11.1999					198.00	+2.00%	29 700	150
24.11.1999					194.10	0.00%	0	0
23.11.1999					194.10	+3.08%	0	0
22.11.1999					188.30	+0.15%	56 490	300
19.11.1999					188.00	-0.79%	56 550	300
18.11.1999					189.50	-0.26%	47 355	250
17.11.1999					190.00	+1.06%	184 695	975
16.11.1999					188.00	+1.62%	42 420	225
15.11.1999					185.00	-2.11%	42 255	225
12.11.1999					189.00	+1.61%	28 350	150
11.11.1999					186.00	+0.92%	96 278	525
10.11.1999					184.30	-0.21%	41 520	225
9.11.1999					184.70	+1.59%	82 860	450
8.11.1999					181.80	-0.70%	54 750	300
5.11.1999					183.10	-1.08%	54 840	300
4.11.1999					185.10	+0.05%	114 260	625
3.11.1999					185.00	0.00%	78 280	425
2.11.1999					185.00	-0.53%	13 875	75
1.11.1999					186.00	0.00%	54 945	300
29.10.1999					186.00	0.00%	28 500	150
27.10.1999					186.00	0.00%	27 900	150
26.10.1999					186.00	+0.54%	61 410	330
25.10.1999					185.00	-2.63%	55 500	300
22.10.1999					190.00	0.00%	0	0
21.10.1999					190.00	+5.37%	0	0
20.10.1999					180.30	-3.84%	54 525	300
19.10.1999					187.50	+0.80%	89 073	471
18.10.1999					186.00	-0.05%	46 515	250
15.10.1999					186.10	-1.01%	56 040	300
14.10.1999					188.00	0.00%	56 400	300
13.10.1999					188.00	0.00%	0	0
12.10.1999					188.00	-0.52%	28 200	150
11.10.1999					189.00	0.00%	56 700	300
8.10.1999					189.00	-0.52%	47 691	255
7.10.1999					190.00	0.00%	28 500	150
6.10.1999					190.00	0.00%	28 500	150
5.10.1999					190.00	+1.06%	85 500	450
4.10.1999					188.00	+1.07%	0	0
1.10.1999					186.00	-1.06%	125 025	675
30.9.1999					188.00	+1.07%	0	0
29.9.1999					186.00	+0.21%	82 020	450
28.9.1999					185.60	0.00%	0	0
27.9.1999					185.60	0.00%	0	0
24.9.1999					185.60	-1.79%	83 625	450
23.9.1999					189.00	0.00%	28 350	150
22.9.1999					189.00	+1.61%	0	0
21.9.1999					186.00	+0.21%	27 900	150
20.9.1999					185.60	-1.79%	110 940	600
17.9.1999					189.00	+2.66%	28 360	150
16.9.1999					184.10	+0.21%	27 615	150
15.9.1999					183.70	-1.23%	0	0
14.9.1999					186.00	+3.27%	54 990	300
13.9.1999					180.10	-2.70%	27 015	150
10.9.1999					185.10	0.00%	54 765	300
9.9.1999					185.10	0.00%	55 365	300
8.9.1999					185.10	-2.63%	27 765	150
7.9.1999					190.10	+4.16%	0	0
6.9.1999					182.50	-1.35%	27 375	150
3.9.1999					185.00	0.00%	27 750	150
2.9.1999					185.00	0.00%	0	0
1.9.1999					185.00	0.00%	0	0
31.8.1999					185.00	+2.72%	96 600	540
30.8.1999					180.10	0.00%	27 015	150
27.8.1999					180.10	+0.05%	89 280	500
26.8.1999					180.00	0.00%	0	0
25.8.1999					180.00	0.00%	19 800	110
24.8.1999					180.00	0.00%	61 200	340
23.8.1999					180.00	0.00%	0	0
20.8.1999					180.00	0.00%	108 015	600
19.8.1999					180.00	+4.65%	108 010	605
18.8.1999					172.00	-4.49%	52 200	300
17.8.1999					180.10	+0.05%	81 030	450
16.8.1999					180.00	0.00%	27 000	150
13.8.1999					180.00	+2.85%	27 000	150
12.8.1999					175.00	-2.77%	26 250	150
11.8.1999					180.00	+9.95%	0	0
10.8.1999					163.70	-1.38%	12 278	75
9.8.1999					166.00	+3.68%	132 375	825
6.8.1999					160.10	+0.06%	894 870	5 490
5.8.1999					160.00	-0.06%	40 000	250
4.8.1999					160.10	+1.00%	98 490	600
3.8.1999					158.50	-0.93%	11 888	75
2.8.1999					160.00	+2.23%	0	0
30.7.1999					156.50	+0.96%	46 920	300
29.7.1999					155.00	-3.12%	94 065	600
28.7.1999					160.00	-4.76%	24 000	150
27.7.1999					168.00	-1.17%	25 200	150
26.7.1999					170.00	+1.01%	0	0
23.7.1999					168.30	-6.50%	25 245	150
22.7.1999					180.00	+3.44%	207 075	1 200
21.7.1999					174.00	+3.57%	0	0
20.7.1999					168.00	+10.52%	0	0
19.7.1999					152.00	-0.06%	104 663	675
16.7.1999					152.10	+2.70%	22 815	150
15.7.1999					148.10	0.00%	194 648	1 455
14.7.1999					148.10	+3.63%	179 400	1 380
13.7.1999					142.90	+9.92%	10 718	75
12.7.1999					130.00	-7.27%	0	0
9.7.1999					140.20	-0.35%	63 150	450
8.7.1999					140.70	0.00%	25 326	180
7.7.1999					140.70	-0.63%	10 553	75
2.7.1999					141.60	+0.28%	21 240	150
1.7.1999					141.20	+0.78%	21 180	150
30.6.1999					140.10	0.00%	67 368	480
29.6.1999					140.10	+0.07%	10 508	75
28.6.1999					140.00	-1.40%	84 600	600
25.6.1999					142.00	-0.07%	21 300	150
24.6.1999					142.10	+1.42%	576 165	4 260
23.6.1999					140.10	+6.53%	21 015	150
22.6.1999					131.50	-2.30%	59 175	450
21.6.1999					134.60	-3.92%	61 425	450
18.6.1999					140.10	+3.54%	61 961	435
17.6.1999					135.30	+0.22%	40 620	300
16.6.1999					135.00	0.00%	64 871	480
15.6.1999					135.00	0.00%	60 840	450
14.6.1999					135.00	+2.66%	34 238	255
11.6.1999					131.50	-2.59%	19 725	150
10.6.1999					135.00	-3.57%	40 500	300
9.6.1999					140.00	0.00%	21 000	150
8.6.1999					140.00	0.00%	21 000	150
7.6.1999					140.00	+3.47%	18 615	135
4.6.1999					135.30	+0.14%	0	0
3.6.1999					135.10	+0.07%	40 530	300
2.6.1999					135.00	0.00%	58 140	450
1.6.1999					135.00	0.00%	44 550	330
31.5.1999					135.00	-2.52%	10 125	75
28.5.1999					138.50	+4.92%	0	0
27.5.1999					132.00	+2.88%	39 600	300
26.5.1999					128.30	+0.15%	43 781	345
25.5.1999					128.10	0.00%	0	0
24.5.1999					128.10	+1.10%	19 056	151
21.5.1999					126.70	-2.53%	57 405	450
20.5.1999					130.00	+3.91%	181 808	1 425
19.5.1999					125.10	+1.70%	18 765	150
18.5.1999					123.00	-1.60%	18 450	150
17.5.1999					125.00	+4.16%	37 500	300
14.5.1999					120.00	-11.11%	55 500	450
13.5.1999					135.00	0.00%	60 450	475
12.5.1999					135.00	+3.05%	116 000	850
11.5.1999					131.00	+0.76%	0	0
10.5.1999					130.00	-5.79%	48 900	336
7.5.1999					138.00	-0.71%	20 700	150
6.5.1999					139.00	+0.36%	41 550	300
5.5.1999					138.50	-7.66%	41 325	300
4.5.1999					150.00	0.00%	5 850	39
3.5.1999					150.00	-0.72%	39 315	261
30.4.1999					151.10	-8.42%	22 665	150
29.4.1999					165.00	-0.06%	19 800	120
28.4.1999					165.10	-5.65%	29 715	180
27.4.1999					175.00	0.00%	5 250	30
26.4.1999					175.00	-2.77%	91 875	525
23.4.1999					180.00	0.00%	0	0
22.4.1999					180.00	0.00%	91 815	525
21.4.1999					180.00	+11.11%	54 000	300
20.4.1999					162.00	-10.00%	51 300	300
19.4.1999					180.00	0.00%	81 000	450
16.4.1999					180.00	0.00%	117 900	655
15.4.1999					180.00	0.00%	90 525	510
14.4.1999					180.00	0.00%	59 400	330
13.4.1999					180.00	0.00%	59 400	330
12.4.1999					180.00	0.00%	65 925	375
9.4.1999					180.00	0.00%	27 000	150
8.4.1999					180.00	+4.04%	69 982	385
7.4.1999					173.00	-3.35%	51 900	300
6.4.1999					179.00	+4.06%	0	0
2.4.1999					172.00	-0.57%	64 575	375
1.4.1999					173.00	+0.34%	25 950	150
31.3.1999					172.40	0.00%	28 446	165
30.3.1999					172.40	-0.40%	25 860	150
29.3.1999					173.10	-1.19%	52 369	300
26.3.1999					175.20	+0.11%	91 995	525
25.3.1999					175.00	-0.34%	237 090	1 350
24.3.1999					175.60	+1.21%	243 756	1 380
23.3.1999					173.50	-1.36%	26 025	150
22.3.1999					175.90	-2.27%	91 140	525
19.3.1999					180.00	+5.75%	123 615	699
‹‹ First 60 ‹‹ First 20 Next 200 ›