II.EPIC HOLDING - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (81)
Diskuze (17)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
2.9.2004
192.30
+5.65%
0
0
1.9.2004
182.00
0.00%
8 190
45
31.8.2004
182.00
+1.96%
0
0
30.8.2004
178.50
-8.88%
20 238
112
27.8.2004
195.90
+9.99%
0
0
26.8.2004
178.10
-6.26%
13 358
75
25.8.2004
190.00
+0.74%
19 000
100
24.8.2004
188.60
0.00%
0
0
23.8.2004
188.60
0.00%
0
0
20.8.2004
188.60
+0.05%
0
0
19.8.2004
188.50
0.00%
0
0
18.8.2004
188.50
-0.78%
0
0
17.8.2004
190.00
0.00%
17 100
90
16.8.2004
190.00
+6.14%
62 700
330
13.8.2004
179.00
0.00%
0
0
12.8.2004
179.00
0.00%
0
0
11.8.2004
179.00
0.00%
0
0
10.8.2004
179.00
0.00%
0
0
9.8.2004
179.00
0.00%
0
0
6.8.2004
179.00
0.00%
0
0
5.8.2004
179.00
0.00%
0
0
4.8.2004
179.00
+4.55%
26 850
150
3.8.2004
171.20
0.00%
0
0
2.8.2004
171.20
0.00%
0
0
30.7.2004
171.20
+1.42%
0
0
29.7.2004
168.80
0.00%
0
0
28.7.2004
168.80
-1.40%
0
0
27.7.2004
171.20
+2.08%
0
0
26.7.2004
167.70
-9.98%
25 155
150
23.7.2004
186.30
0.00%
0
0
22.7.2004
186.30
0.00%
0
0
21.7.2004
186.30
0.00%
0
0
20.7.2004
186.30
0.00%
0
0
19.7.2004
186.30
0.00%
0
0
16.7.2004
186.30
0.00%
3 917 200
19 586
15.7.2004
186.30
-1.48%
0
0
14.7.2004
189.10
-1.81%
0
0
13.7.2004
192.60
0.00%
0
0
12.7.2004
192.60
+1.85%
0
0
9.7.2004
189.10
0.00%
0
0
8.7.2004
189.10
+2.99%
0
0
7.7.2004
183.60
0.00%
0
0
2.7.2004
183.60
-2.39%
0
0
1.7.2004
188.10
+4.96%
0
0
30.6.2004
179.20
+0.11%
0
0
29.6.2004
179.00
+9.61%
10 740
60
28.6.2004
163.30
-9.62%
24 495
150
25.6.2004
180.70
+0.38%
0
0
24.6.2004
180.00
0.00%
0
0
23.6.2004
180.00
0.00%
9 000
50
22.6.2004
180.00
+4.59%
0
0
21.6.2004
172.10
0.00%
0
0
18.6.2004
172.10
0.00%
0
0
17.6.2004
172.10
+1.71%
0
0
16.6.2004
169.20
-10.00%
38 730
225
15.6.2004
188.00
0.00%
0
0
14.6.2004
188.00
0.00%
0
0
11.6.2004
188.00
0.00%
0
0
10.6.2004
188.00
0.00%
0
0
9.6.2004
188.00
0.00%
0
0
8.6.2004
188.00
0.00%
0
0
7.6.2004
188.00
0.00%
0
0
4.6.2004
188.00
+8.04%
14 100
75
3.6.2004
174.00
0.00%
0
0
2.6.2004
174.00
0.00%
0
0
1.6.2004
174.00
0.00%
0
0
31.5.2004
174.00
+1.10%
0
0
28.5.2004
172.10
-1.09%
0
0
27.5.2004
174.00
+1.57%
0
0
26.5.2004
171.30
+7.06%
0
0
25.5.2004
160.00
-3.96%
8 580
50
24.5.2004
166.60
+9.96%
0
0
21.5.2004
151.50
0.00%
0
0
20.5.2004
151.50
-3.99%
5 454
36
19.5.2004
157.80
-3.78%
0
0
18.5.2004
164.00
+3.92%
59 040
360
17.5.2004
157.80
+0.50%
0
0
14.5.2004
157.00
-1.99%
0
0
13.5.2004
160.20
+0.94%
0
0
12.5.2004
158.70
+4.89%
0
0
11.5.2004
151.30
-5.43%
22 695
150
10.5.2004
160.00
0.00%
0
0
7.5.2004
160.00
+7.96%
24 000
150
6.5.2004
148.20
0.00%
86 230
550
5.5.2004
148.20
+0.06%
0
0
4.5.2004
148.10
0.00%
0
0
3.5.2004
148.10
0.00%
0
0
30.4.2004
148.10
0.00%
0
0
29.4.2004
148.10
-2.05%
22 215
150
28.4.2004
151.20
0.00%
0
0
27.4.2004
151.20
0.00%
0
0
26.4.2004
151.20
0.00%
0
0
23.4.2004
151.20
0.00%
0
0
22.4.2004
151.20
0.00%
0
0
21.4.2004
151.20
0.00%
0
0
20.4.2004
151.20
0.00%
0
0
19.4.2004
151.20
+2.16%
0
0
16.4.2004
148.00
0.00%
0
0
15.4.2004
148.00
-2.11%
22 200
150
14.4.2004
151.20
0.00%
0
0
13.4.2004
151.20
0.00%
0
0
9.4.2004
151.20
0.00%
22 680
150
8.4.2004
151.20
0.00%
0
0
7.4.2004
151.20
0.00%
0
0
6.4.2004
151.20
+2.09%
0
0
5.4.2004
148.10
0.00%
0
0
2.4.2004
148.10
+0.06%
11 848
80
1.4.2004
148.00
-2.11%
10 360
70
31.3.2004
151.20
0.00%
0
0
30.3.2004
151.20
0.00%
0
0
29.3.2004
151.20
0.00%
0
0
26.3.2004
151.20
0.00%
0
0
25.3.2004
151.20
0.00%
0
0
24.3.2004
151.20
0.00%
0
0
23.3.2004
151.20
0.00%
0
0
22.3.2004
151.20
0.00%
0
0
19.3.2004
151.20
0.00%
0
0
18.3.2004
151.20
0.00%
0
0
17.3.2004
151.20
0.00%
0
0
16.3.2004
151.20
0.00%
0
0
15.3.2004
151.20
0.00%
0
0
12.3.2004
151.20
0.00%
0
0
11.3.2004
151.20
0.00%
0
0
10.3.2004
151.20
+3.49%
0
0
9.3.2004
146.10
0.00%
0
0
8.3.2004
146.10
+0.34%
0
0
5.3.2004
145.60
0.00%
0
0
4.3.2004
145.60
+2.46%
0
0
3.3.2004
142.10
0.00%
10 658
75
2.3.2004
142.10
-1.25%
21 315
150
1.3.2004
143.90
0.00%
0
0
27.2.2004
143.90
-1.16%
0
0
26.2.2004
145.60
+2.39%
0
0
25.2.2004
142.20
0.00%
0
0
24.2.2004
142.20
0.00%
0
0
23.2.2004
142.20
-6.26%
21 330
150
20.2.2004
151.70
0.00%
0
0
19.2.2004
151.70
0.00%
22 755
150
18.2.2004
151.70
0.00%
0
0
17.2.2004
151.70
0.00%
0
0
16.2.2004
151.70
0.00%
0
0
13.2.2004
151.70
0.00%
0
0
12.2.2004
151.70
0.00%
0
0
11.2.2004
151.70
0.00%
0
0
10.2.2004
151.70
0.00%
0
0
9.2.2004
151.70
0.00%
0
0
6.2.2004
151.70
0.00%
0
0
5.2.2004
151.70
+0.13%
0
0
4.2.2004
151.50
0.00%
56 055
370
3.2.2004
151.50
-7.33%
69 690
460
2.2.2004
163.50
-0.12%
0
0
30.1.2004
163.70
-1.74%
0
0
29.1.2004
166.60
+9.96%
0
0
28.1.2004
151.50
0.00%
22 725
150
27.1.2004
151.50
0.00%
0
0
26.1.2004
151.50
+0.19%
0
0
23.1.2004
151.20
0.00%
0
0
22.1.2004
151.20
+3.06%
0
0
21.1.2004
146.70
-10.00%
46 944
320
20.1.2004
163.00
0.00%
0
0
19.1.2004
163.00
0.00%
0
0
16.1.2004
163.00
0.00%
0
0
15.1.2004
163.00
+1.87%
0
0
14.1.2004
160.00
0.00%
0
0
13.1.2004
160.00
0.00%
0
0
12.1.2004
160.00
0.00%
0
0
9.1.2004
160.00
0.00%
0
0
8.1.2004
160.00
0.00%
0
0
7.1.2004
160.00
0.00%
0
0
6.1.2004
160.00
0.00%
0
0
5.1.2004
160.00
-8.09%
4 800
30
31.12.2003
174.10
+1.75%
0
0
30.12.2003
171.10
0.00%
0
0
29.12.2003
171.10
0.00%
0
0
23.12.2003
171.10
+3.32%
0
0
22.12.2003
165.60
0.00%
0
0
19.12.2003
165.60
0.00%
0
0
18.12.2003
165.60
0.00%
0
0
17.12.2003
165.60
0.00%
0
0
16.12.2003
165.60
0.00%
0
0
15.12.2003
165.60
0.00%
0
0
12.12.2003
165.60
-0.36%
0
0
11.12.2003
166.20
-0.95%
0
0
10.12.2003
167.80
0.00%
0
0
9.12.2003
167.80
-1.98%
0
0
8.12.2003
171.20
-2.50%
0
0
5.12.2003
175.60
0.00%
0
0
4.12.2003
175.60
0.00%
0
0
3.12.2003
175.60
0.00%
9 658
55
2.12.2003
175.60
-1.23%
4 390
25
1.12.2003
177.80
-3.63%
0
0
28.11.2003
184.50
0.00%
0
0
27.11.2003
184.50
-1.17%
0
0
26.11.2003
186.70
+3.72%
0
0
25.11.2003
180.00
+2.50%
0
0
24.11.2003
175.60
-2.44%
878
5
21.11.2003
180.00
+2.33%
17 640
98
20.11.2003
175.90
-2.27%
0
0
19.11.2003
180.00
-6.05%
61 575
350
18.11.2003
191.60
+1.75%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
II.EPIC HOLDING
>
Graf
Tuesday, June 3, 2025 5:16:52 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
