II.EPIC HOLDING - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.9.2004					192.30	+5.65%	0	0
1.9.2004					182.00	0.00%	8 190	45
31.8.2004					182.00	+1.96%	0	0
30.8.2004					178.50	-8.88%	20 238	112
27.8.2004					195.90	+9.99%	0	0
26.8.2004					178.10	-6.26%	13 358	75
25.8.2004					190.00	+0.74%	19 000	100
24.8.2004					188.60	0.00%	0	0
23.8.2004					188.60	0.00%	0	0
20.8.2004					188.60	+0.05%	0	0
19.8.2004					188.50	0.00%	0	0
18.8.2004					188.50	-0.78%	0	0
17.8.2004					190.00	0.00%	17 100	90
16.8.2004					190.00	+6.14%	62 700	330
13.8.2004					179.00	0.00%	0	0
12.8.2004					179.00	0.00%	0	0
11.8.2004					179.00	0.00%	0	0
10.8.2004					179.00	0.00%	0	0
9.8.2004					179.00	0.00%	0	0
6.8.2004					179.00	0.00%	0	0
5.8.2004					179.00	0.00%	0	0
4.8.2004					179.00	+4.55%	26 850	150
3.8.2004					171.20	0.00%	0	0
2.8.2004					171.20	0.00%	0	0
30.7.2004					171.20	+1.42%	0	0
29.7.2004					168.80	0.00%	0	0
28.7.2004					168.80	-1.40%	0	0
27.7.2004					171.20	+2.08%	0	0
26.7.2004					167.70	-9.98%	25 155	150
23.7.2004					186.30	0.00%	0	0
22.7.2004					186.30	0.00%	0	0
21.7.2004					186.30	0.00%	0	0
20.7.2004					186.30	0.00%	0	0
19.7.2004					186.30	0.00%	0	0
16.7.2004					186.30	0.00%	3 917 200	19 586
15.7.2004					186.30	-1.48%	0	0
14.7.2004					189.10	-1.81%	0	0
13.7.2004					192.60	0.00%	0	0
12.7.2004					192.60	+1.85%	0	0
9.7.2004					189.10	0.00%	0	0
8.7.2004					189.10	+2.99%	0	0
7.7.2004					183.60	0.00%	0	0
2.7.2004					183.60	-2.39%	0	0
1.7.2004					188.10	+4.96%	0	0
30.6.2004					179.20	+0.11%	0	0
29.6.2004					179.00	+9.61%	10 740	60
28.6.2004					163.30	-9.62%	24 495	150
25.6.2004					180.70	+0.38%	0	0
24.6.2004					180.00	0.00%	0	0
23.6.2004					180.00	0.00%	9 000	50
22.6.2004					180.00	+4.59%	0	0
21.6.2004					172.10	0.00%	0	0
18.6.2004					172.10	0.00%	0	0
17.6.2004					172.10	+1.71%	0	0
16.6.2004					169.20	-10.00%	38 730	225
15.6.2004					188.00	0.00%	0	0
14.6.2004					188.00	0.00%	0	0
11.6.2004					188.00	0.00%	0	0
10.6.2004					188.00	0.00%	0	0
9.6.2004					188.00	0.00%	0	0
8.6.2004					188.00	0.00%	0	0
7.6.2004					188.00	0.00%	0	0
4.6.2004					188.00	+8.04%	14 100	75
3.6.2004					174.00	0.00%	0	0
2.6.2004					174.00	0.00%	0	0
1.6.2004					174.00	0.00%	0	0
31.5.2004					174.00	+1.10%	0	0
28.5.2004					172.10	-1.09%	0	0
27.5.2004					174.00	+1.57%	0	0
26.5.2004					171.30	+7.06%	0	0
25.5.2004					160.00	-3.96%	8 580	50
24.5.2004					166.60	+9.96%	0	0
21.5.2004					151.50	0.00%	0	0
20.5.2004					151.50	-3.99%	5 454	36
19.5.2004					157.80	-3.78%	0	0
18.5.2004					164.00	+3.92%	59 040	360
17.5.2004					157.80	+0.50%	0	0
14.5.2004					157.00	-1.99%	0	0
13.5.2004					160.20	+0.94%	0	0
12.5.2004					158.70	+4.89%	0	0
11.5.2004					151.30	-5.43%	22 695	150
10.5.2004					160.00	0.00%	0	0
7.5.2004					160.00	+7.96%	24 000	150
6.5.2004					148.20	0.00%	86 230	550
5.5.2004					148.20	+0.06%	0	0
4.5.2004					148.10	0.00%	0	0
3.5.2004					148.10	0.00%	0	0
30.4.2004					148.10	0.00%	0	0
29.4.2004					148.10	-2.05%	22 215	150
28.4.2004					151.20	0.00%	0	0
27.4.2004					151.20	0.00%	0	0
26.4.2004					151.20	0.00%	0	0
23.4.2004					151.20	0.00%	0	0
22.4.2004					151.20	0.00%	0	0
21.4.2004					151.20	0.00%	0	0
20.4.2004					151.20	0.00%	0	0
19.4.2004					151.20	+2.16%	0	0
16.4.2004					148.00	0.00%	0	0
15.4.2004					148.00	-2.11%	22 200	150
14.4.2004					151.20	0.00%	0	0
13.4.2004					151.20	0.00%	0	0
9.4.2004					151.20	0.00%	22 680	150
8.4.2004					151.20	0.00%	0	0
7.4.2004					151.20	0.00%	0	0
6.4.2004					151.20	+2.09%	0	0
5.4.2004					148.10	0.00%	0	0
2.4.2004					148.10	+0.06%	11 848	80
1.4.2004					148.00	-2.11%	10 360	70
31.3.2004					151.20	0.00%	0	0
30.3.2004					151.20	0.00%	0	0
29.3.2004					151.20	0.00%	0	0
26.3.2004					151.20	0.00%	0	0
25.3.2004					151.20	0.00%	0	0
24.3.2004					151.20	0.00%	0	0
23.3.2004					151.20	0.00%	0	0
22.3.2004					151.20	0.00%	0	0
19.3.2004					151.20	0.00%	0	0
18.3.2004					151.20	0.00%	0	0
17.3.2004					151.20	0.00%	0	0
16.3.2004					151.20	0.00%	0	0
15.3.2004					151.20	0.00%	0	0
12.3.2004					151.20	0.00%	0	0
11.3.2004					151.20	0.00%	0	0
10.3.2004					151.20	+3.49%	0	0
9.3.2004					146.10	0.00%	0	0
8.3.2004					146.10	+0.34%	0	0
5.3.2004					145.60	0.00%	0	0
4.3.2004					145.60	+2.46%	0	0
3.3.2004					142.10	0.00%	10 658	75
2.3.2004					142.10	-1.25%	21 315	150
1.3.2004					143.90	0.00%	0	0
27.2.2004					143.90	-1.16%	0	0
26.2.2004					145.60	+2.39%	0	0
25.2.2004					142.20	0.00%	0	0
24.2.2004					142.20	0.00%	0	0
23.2.2004					142.20	-6.26%	21 330	150
20.2.2004					151.70	0.00%	0	0
19.2.2004					151.70	0.00%	22 755	150
18.2.2004					151.70	0.00%	0	0
17.2.2004					151.70	0.00%	0	0
16.2.2004					151.70	0.00%	0	0
13.2.2004					151.70	0.00%	0	0
12.2.2004					151.70	0.00%	0	0
11.2.2004					151.70	0.00%	0	0
10.2.2004					151.70	0.00%	0	0
9.2.2004					151.70	0.00%	0	0
6.2.2004					151.70	0.00%	0	0
5.2.2004					151.70	+0.13%	0	0
4.2.2004					151.50	0.00%	56 055	370
3.2.2004					151.50	-7.33%	69 690	460
2.2.2004					163.50	-0.12%	0	0
30.1.2004					163.70	-1.74%	0	0
29.1.2004					166.60	+9.96%	0	0
28.1.2004					151.50	0.00%	22 725	150
27.1.2004					151.50	0.00%	0	0
26.1.2004					151.50	+0.19%	0	0
23.1.2004					151.20	0.00%	0	0
22.1.2004					151.20	+3.06%	0	0
21.1.2004					146.70	-10.00%	46 944	320
20.1.2004					163.00	0.00%	0	0
19.1.2004					163.00	0.00%	0	0
16.1.2004					163.00	0.00%	0	0
15.1.2004					163.00	+1.87%	0	0
14.1.2004					160.00	0.00%	0	0
13.1.2004					160.00	0.00%	0	0
12.1.2004					160.00	0.00%	0	0
9.1.2004					160.00	0.00%	0	0
8.1.2004					160.00	0.00%	0	0
7.1.2004					160.00	0.00%	0	0
6.1.2004					160.00	0.00%	0	0
5.1.2004					160.00	-8.09%	4 800	30
31.12.2003					174.10	+1.75%	0	0
30.12.2003					171.10	0.00%	0	0
29.12.2003					171.10	0.00%	0	0
23.12.2003					171.10	+3.32%	0	0
22.12.2003					165.60	0.00%	0	0
19.12.2003					165.60	0.00%	0	0
18.12.2003					165.60	0.00%	0	0
17.12.2003					165.60	0.00%	0	0
16.12.2003					165.60	0.00%	0	0
15.12.2003					165.60	0.00%	0	0
12.12.2003					165.60	-0.36%	0	0
11.12.2003					166.20	-0.95%	0	0
10.12.2003					167.80	0.00%	0	0
9.12.2003					167.80	-1.98%	0	0
8.12.2003					171.20	-2.50%	0	0
5.12.2003					175.60	0.00%	0	0
4.12.2003					175.60	0.00%	0	0
3.12.2003					175.60	0.00%	9 658	55
2.12.2003					175.60	-1.23%	4 390	25
1.12.2003					177.80	-3.63%	0	0
28.11.2003					184.50	0.00%	0	0
27.11.2003					184.50	-1.17%	0	0
26.11.2003					186.70	+3.72%	0	0
25.11.2003					180.00	+2.50%	0	0
24.11.2003					175.60	-2.44%	878	5
21.11.2003					180.00	+2.33%	17 640	98
20.11.2003					175.90	-2.27%	0	0
19.11.2003					180.00	-6.05%	61 575	350
18.11.2003					191.60	+1.75%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›