II.EPIC HOLDING - Prague Stock Exchange price chart for year 2004

1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.9.2004192.30+5.65%00
1.9.2004182.000.00%8 19045
31.8.2004182.00+1.96%00
30.8.2004178.50-8.88%20 238112
27.8.2004195.90+9.99%00
26.8.2004178.10-6.26%13 35875
25.8.2004190.00+0.74%19 000100
24.8.2004188.600.00%00
23.8.2004188.600.00%00
20.8.2004188.60+0.05%00
19.8.2004188.500.00%00
18.8.2004188.50-0.78%00
17.8.2004190.000.00%17 10090
16.8.2004190.00+6.14%62 700330
13.8.2004179.000.00%00
12.8.2004179.000.00%00
11.8.2004179.000.00%00
10.8.2004179.000.00%00
9.8.2004179.000.00%00
6.8.2004179.000.00%00
5.8.2004179.000.00%00
4.8.2004179.00+4.55%26 850150
3.8.2004171.200.00%00
2.8.2004171.200.00%00
30.7.2004171.20+1.42%00
29.7.2004168.800.00%00
28.7.2004168.80-1.40%00
27.7.2004171.20+2.08%00
26.7.2004167.70-9.98%25 155150
23.7.2004186.300.00%00
22.7.2004186.300.00%00
21.7.2004186.300.00%00
20.7.2004186.300.00%00
19.7.2004186.300.00%00
16.7.2004186.300.00%3 917 20019 586
15.7.2004186.30-1.48%00
14.7.2004189.10-1.81%00
13.7.2004192.600.00%00
12.7.2004192.60+1.85%00
9.7.2004189.100.00%00
8.7.2004189.10+2.99%00
7.7.2004183.600.00%00
2.7.2004183.60-2.39%00
1.7.2004188.10+4.96%00
30.6.2004179.20+0.11%00
29.6.2004179.00+9.61%10 74060
28.6.2004163.30-9.62%24 495150
25.6.2004180.70+0.38%00
24.6.2004180.000.00%00
23.6.2004180.000.00%9 00050
22.6.2004180.00+4.59%00
21.6.2004172.100.00%00
18.6.2004172.100.00%00
17.6.2004172.10+1.71%00
16.6.2004169.20-10.00%38 730225
15.6.2004188.000.00%00
14.6.2004188.000.00%00
11.6.2004188.000.00%00
10.6.2004188.000.00%00
9.6.2004188.000.00%00
8.6.2004188.000.00%00
7.6.2004188.000.00%00
4.6.2004188.00+8.04%14 10075
3.6.2004174.000.00%00
2.6.2004174.000.00%00
1.6.2004174.000.00%00
31.5.2004174.00+1.10%00
28.5.2004172.10-1.09%00
27.5.2004174.00+1.57%00
26.5.2004171.30+7.06%00
25.5.2004160.00-3.96%8 58050
24.5.2004166.60+9.96%00
21.5.2004151.500.00%00
20.5.2004151.50-3.99%5 45436
19.5.2004157.80-3.78%00
18.5.2004164.00+3.92%59 040360
17.5.2004157.80+0.50%00
14.5.2004157.00-1.99%00
13.5.2004160.20+0.94%00
12.5.2004158.70+4.89%00
11.5.2004151.30-5.43%22 695150
10.5.2004160.000.00%00
7.5.2004160.00+7.96%24 000150
6.5.2004148.200.00%86 230550
5.5.2004148.20+0.06%00
4.5.2004148.100.00%00
3.5.2004148.100.00%00
30.4.2004148.100.00%00
29.4.2004148.10-2.05%22 215150
28.4.2004151.200.00%00
27.4.2004151.200.00%00
26.4.2004151.200.00%00
23.4.2004151.200.00%00
22.4.2004151.200.00%00
21.4.2004151.200.00%00
20.4.2004151.200.00%00
19.4.2004151.20+2.16%00
16.4.2004148.000.00%00
15.4.2004148.00-2.11%22 200150
14.4.2004151.200.00%00
13.4.2004151.200.00%00
9.4.2004151.200.00%22 680150
8.4.2004151.200.00%00
7.4.2004151.200.00%00
6.4.2004151.20+2.09%00
5.4.2004148.100.00%00
2.4.2004148.10+0.06%11 84880
1.4.2004148.00-2.11%10 36070
31.3.2004151.200.00%00
30.3.2004151.200.00%00
29.3.2004151.200.00%00
26.3.2004151.200.00%00
25.3.2004151.200.00%00
24.3.2004151.200.00%00
23.3.2004151.200.00%00
22.3.2004151.200.00%00
19.3.2004151.200.00%00
18.3.2004151.200.00%00
17.3.2004151.200.00%00
16.3.2004151.200.00%00
15.3.2004151.200.00%00
12.3.2004151.200.00%00
11.3.2004151.200.00%00
10.3.2004151.20+3.49%00
9.3.2004146.100.00%00
8.3.2004146.10+0.34%00
5.3.2004145.600.00%00
4.3.2004145.60+2.46%00
3.3.2004142.100.00%10 65875
2.3.2004142.10-1.25%21 315150
1.3.2004143.900.00%00
27.2.2004143.90-1.16%00
26.2.2004145.60+2.39%00
25.2.2004142.200.00%00
24.2.2004142.200.00%00
23.2.2004142.20-6.26%21 330150
20.2.2004151.700.00%00
19.2.2004151.700.00%22 755150
18.2.2004151.700.00%00
17.2.2004151.700.00%00
16.2.2004151.700.00%00
13.2.2004151.700.00%00
12.2.2004151.700.00%00
11.2.2004151.700.00%00
10.2.2004151.700.00%00
9.2.2004151.700.00%00
6.2.2004151.700.00%00
5.2.2004151.70+0.13%00
4.2.2004151.500.00%56 055370
3.2.2004151.50-7.33%69 690460
2.2.2004163.50-0.12%00
30.1.2004163.70-1.74%00
29.1.2004166.60+9.96%00
28.1.2004151.500.00%22 725150
27.1.2004151.500.00%00
26.1.2004151.50+0.19%00
23.1.2004151.200.00%00
22.1.2004151.20+3.06%00
21.1.2004146.70-10.00%46 944320
20.1.2004163.000.00%00
19.1.2004163.000.00%00
16.1.2004163.000.00%00
15.1.2004163.00+1.87%00
14.1.2004160.000.00%00
13.1.2004160.000.00%00
12.1.2004160.000.00%00
9.1.2004160.000.00%00
8.1.2004160.000.00%00
7.1.2004160.000.00%00
6.1.2004160.000.00%00
5.1.2004160.00-8.09%4 80030
31.12.2003174.10+1.75%00
30.12.2003171.100.00%00
29.12.2003171.100.00%00
23.12.2003171.10+3.32%00
22.12.2003165.600.00%00
19.12.2003165.600.00%00
18.12.2003165.600.00%00
17.12.2003165.600.00%00
16.12.2003165.600.00%00
15.12.2003165.600.00%00
12.12.2003165.60-0.36%00
11.12.2003166.20-0.95%00
10.12.2003167.800.00%00
9.12.2003167.80-1.98%00
8.12.2003171.20-2.50%00
5.12.2003175.600.00%00
4.12.2003175.600.00%00
3.12.2003175.600.00%9 65855
2.12.2003175.60-1.23%4 39025
1.12.2003177.80-3.63%00
28.11.2003184.500.00%00
27.11.2003184.50-1.17%00
26.11.2003186.70+3.72%00
25.11.2003180.00+2.50%00
24.11.2003175.60-2.44%8785
21.11.2003180.00+2.33%17 64098
20.11.2003175.90-2.27%00
19.11.2003180.00-6.05%61 575350
18.11.2003191.60+1.75%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec