II.EPIC HOLDING - Prague Stock Exchange price chart for year 2003

1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2003174.10+1.75%00
30.12.2003171.100.00%00
29.12.2003171.100.00%00
23.12.2003171.10+3.32%00
22.12.2003165.600.00%00
19.12.2003165.600.00%00
18.12.2003165.600.00%00
17.12.2003165.600.00%00
16.12.2003165.600.00%00
15.12.2003165.600.00%00
12.12.2003165.60-0.36%00
11.12.2003166.20-0.95%00
10.12.2003167.800.00%00
9.12.2003167.80-1.98%00
8.12.2003171.20-2.50%00
5.12.2003175.600.00%00
4.12.2003175.600.00%00
3.12.2003175.600.00%9 65855
2.12.2003175.60-1.23%4 39025
1.12.2003177.80-3.63%00
28.11.2003184.500.00%00
27.11.2003184.50-1.17%00
26.11.2003186.70+3.72%00
25.11.2003180.00+2.50%00
24.11.2003175.60-2.44%8785
21.11.2003180.00+2.33%17 64098
20.11.2003175.90-2.27%00
19.11.2003180.00-6.05%61 575350
18.11.2003191.60+1.75%00
14.11.2003188.30+1.94%00
13.11.2003184.700.00%00
12.11.2003184.70+2.61%00
11.11.2003180.00-4.40%31 500175
10.11.2003188.30+4.72%103 565550
7.11.2003179.80+5.02%00
6.11.2003171.200.00%00
5.11.2003171.200.00%00
4.11.2003171.20+0.05%00
3.11.2003171.100.00%19 677115
31.10.2003171.10+9.96%5 64633
30.10.2003155.60+3.66%23 340150
29.10.2003150.10+10.93%00
27.10.2003135.30-6.68%81 945600
24.10.2003145.000.00%00
23.10.2003145.000.00%00
22.10.2003145.000.00%00
21.10.2003145.000.00%00
20.10.2003145.00+7.16%43 500300
17.10.2003135.30+0.07%00
16.10.2003135.20+0.22%00
15.10.2003134.90-0.07%20 235150
14.10.2003135.00-9.87%20 250150
13.10.2003149.80+0.13%00
10.10.2003149.60+0.26%00
9.10.2003149.200.00%00
8.10.2003149.20+0.13%00
7.10.2003149.00+0.60%00
6.10.2003148.10-7.14%22 215150
3.10.2003159.500.00%00
2.10.2003159.50-3.27%00
1.10.2003164.90+0.30%00
30.9.2003164.400.00%00
29.9.2003164.40+0.36%00
26.9.2003163.80+0.30%00
25.9.2003163.30+0.61%00
24.9.2003162.300.00%00
23.9.2003162.30+1.05%00
22.9.2003160.60+2.03%00
19.9.2003157.40+1.28%00
18.9.2003155.40+5.00%00
17.9.2003148.00-9.81%11 10075
16.9.2003164.100.00%00
15.9.2003164.10+0.18%00
12.9.2003163.80+0.30%00
11.9.2003163.300.00%00
10.9.2003163.300.00%00
9.9.2003163.300.00%00
8.9.2003163.300.00%00
5.9.2003163.300.00%00
4.9.2003163.30+0.61%00
3.9.2003162.300.00%00
2.9.2003162.300.00%00
1.9.2003162.300.00%00
29.8.2003162.30+0.06%00
28.8.2003162.200.00%00
27.8.2003162.20+0.12%00
26.8.2003162.000.00%00
25.8.2003162.00+0.12%00
22.8.2003161.80+0.24%00
21.8.2003161.400.00%00
20.8.2003161.40+0.43%00
19.8.2003160.700.00%00
18.8.2003160.70+0.87%00
15.8.2003159.300.00%00
14.8.2003159.30-1.78%00
13.8.2003162.200.00%00
12.8.2003162.20+0.06%00
11.8.2003162.10+0.12%00
8.8.2003161.900.00%00
7.8.2003161.900.00%00
6.8.2003161.900.00%00
5.8.2003161.900.00%00
4.8.2003161.900.00%00
1.8.2003161.90+0.18%00
31.7.2003161.60+0.24%00
30.7.2003161.20+0.24%00
29.7.2003160.800.00%00
28.7.2003160.80+0.24%00
25.7.2003160.40+0.43%00
24.7.2003159.70+0.75%00
23.7.2003158.50+1.40%00
22.7.2003156.30+2.62%00
21.7.2003152.30+5.03%00
18.7.2003145.00-6.20%21 750150
17.7.2003154.60+1.31%00
16.7.2003152.60+4.80%00
15.7.2003145.60+0.41%4 36830
14.7.2003145.00-10.27%17 400120
11.7.2003161.60+2.60%00
10.7.2003157.50+5.00%00
9.7.2003150.000.00%4 50030
8.7.2003150.00-2.78%45 000300
7.7.2003154.300.00%00
4.7.2003154.300.00%00
3.7.2003154.30+1.31%00
2.7.2003152.30+0.06%00
1.7.2003152.200.00%00
30.6.2003152.200.00%00
27.6.2003152.20+0.06%00
26.6.2003152.10+0.13%00
25.6.2003151.900.00%00
24.6.2003151.900.00%00
23.6.2003151.90+0.19%00
20.6.2003151.600.00%00
19.6.2003151.60-4.83%22 740150
18.6.2003159.30+5.14%00
17.6.2003151.50-4.83%22 725150
16.6.2003159.200.00%00
13.6.2003159.200.00%00
12.6.2003159.200.00%00
11.6.2003159.20-1.54%00
10.6.2003161.70+3.19%00
9.6.2003156.700.00%00
6.6.2003156.70+2.15%00
5.6.2003153.40+0.92%00
4.6.2003152.000.00%00
3.6.2003152.00+0.33%00
2.6.2003151.50-8.18%22 725150
30.5.2003165.000.00%00
29.5.2003165.000.00%00
28.5.2003165.000.00%00
27.5.2003165.000.00%00
26.5.2003165.000.00%00
23.5.2003165.00+4.43%131 670798
22.5.2003158.000.00%00
21.5.2003158.00+0.31%00
20.5.2003157.50+2.94%00
19.5.2003153.000.00%00
16.5.2003153.00-0.64%00
15.5.2003154.000.00%00
14.5.2003154.00+9.92%23 100150
13.5.2003140.100.00%21 015150
12.5.2003140.10-0.07%21 015150
9.5.2003140.20+0.07%00
7.5.2003140.10-0.07%00
6.5.2003140.200.00%00
5.5.2003140.200.00%00
2.5.2003140.200.00%00
30.4.2003140.200.00%00
29.4.2003140.20+0.07%00
28.4.2003140.100.00%00
25.4.2003140.100.00%00
24.4.2003140.100.00%00
23.4.2003140.10+0.07%00
22.4.2003140.00-0.07%31 500225
18.4.2003140.100.00%00
17.4.2003140.100.00%00
16.4.2003140.100.00%00
15.4.2003140.100.00%00
14.4.2003140.100.00%00
11.4.2003140.10+0.07%00
10.4.2003140.00+4.32%00
9.4.2003134.20-11.12%20 130150
8.4.2003151.00-2.39%148 000925
7.4.2003154.70+9.95%00
4.4.2003140.700.00%00
3.4.2003140.700.00%00
2.4.2003140.70-0.42%00
1.4.2003141.30+0.92%00
31.3.2003140.00+3.70%7 00050
28.3.2003135.000.00%00
27.3.2003135.00-0.51%20 250150
26.3.2003135.700.00%00
25.3.2003135.700.00%00
24.3.2003135.700.00%00
21.3.2003135.700.00%00
20.3.2003135.70+4.38%00
19.3.2003130.000.00%00
18.3.2003130.000.00%00
17.3.2003130.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec