II.EPIC HOLDING - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					174.10	+1.75%	0	0
30.12.2003					171.10	0.00%	0	0
29.12.2003					171.10	0.00%	0	0
23.12.2003					171.10	+3.32%	0	0
22.12.2003					165.60	0.00%	0	0
19.12.2003					165.60	0.00%	0	0
18.12.2003					165.60	0.00%	0	0
17.12.2003					165.60	0.00%	0	0
16.12.2003					165.60	0.00%	0	0
15.12.2003					165.60	0.00%	0	0
12.12.2003					165.60	-0.36%	0	0
11.12.2003					166.20	-0.95%	0	0
10.12.2003					167.80	0.00%	0	0
9.12.2003					167.80	-1.98%	0	0
8.12.2003					171.20	-2.50%	0	0
5.12.2003					175.60	0.00%	0	0
4.12.2003					175.60	0.00%	0	0
3.12.2003					175.60	0.00%	9 658	55
2.12.2003					175.60	-1.23%	4 390	25
1.12.2003					177.80	-3.63%	0	0
28.11.2003					184.50	0.00%	0	0
27.11.2003					184.50	-1.17%	0	0
26.11.2003					186.70	+3.72%	0	0
25.11.2003					180.00	+2.50%	0	0
24.11.2003					175.60	-2.44%	878	5
21.11.2003					180.00	+2.33%	17 640	98
20.11.2003					175.90	-2.27%	0	0
19.11.2003					180.00	-6.05%	61 575	350
18.11.2003					191.60	+1.75%	0	0
14.11.2003					188.30	+1.94%	0	0
13.11.2003					184.70	0.00%	0	0
12.11.2003					184.70	+2.61%	0	0
11.11.2003					180.00	-4.40%	31 500	175
10.11.2003					188.30	+4.72%	103 565	550
7.11.2003					179.80	+5.02%	0	0
6.11.2003					171.20	0.00%	0	0
5.11.2003					171.20	0.00%	0	0
4.11.2003					171.20	+0.05%	0	0
3.11.2003					171.10	0.00%	19 677	115
31.10.2003					171.10	+9.96%	5 646	33
30.10.2003					155.60	+3.66%	23 340	150
29.10.2003					150.10	+10.93%	0	0
27.10.2003					135.30	-6.68%	81 945	600
24.10.2003					145.00	0.00%	0	0
23.10.2003					145.00	0.00%	0	0
22.10.2003					145.00	0.00%	0	0
21.10.2003					145.00	0.00%	0	0
20.10.2003					145.00	+7.16%	43 500	300
17.10.2003					135.30	+0.07%	0	0
16.10.2003					135.20	+0.22%	0	0
15.10.2003					134.90	-0.07%	20 235	150
14.10.2003					135.00	-9.87%	20 250	150
13.10.2003					149.80	+0.13%	0	0
10.10.2003					149.60	+0.26%	0	0
9.10.2003					149.20	0.00%	0	0
8.10.2003					149.20	+0.13%	0	0
7.10.2003					149.00	+0.60%	0	0
6.10.2003					148.10	-7.14%	22 215	150
3.10.2003					159.50	0.00%	0	0
2.10.2003					159.50	-3.27%	0	0
1.10.2003					164.90	+0.30%	0	0
30.9.2003					164.40	0.00%	0	0
29.9.2003					164.40	+0.36%	0	0
26.9.2003					163.80	+0.30%	0	0
25.9.2003					163.30	+0.61%	0	0
24.9.2003					162.30	0.00%	0	0
23.9.2003					162.30	+1.05%	0	0
22.9.2003					160.60	+2.03%	0	0
19.9.2003					157.40	+1.28%	0	0
18.9.2003					155.40	+5.00%	0	0
17.9.2003					148.00	-9.81%	11 100	75
16.9.2003					164.10	0.00%	0	0
15.9.2003					164.10	+0.18%	0	0
12.9.2003					163.80	+0.30%	0	0
11.9.2003					163.30	0.00%	0	0
10.9.2003					163.30	0.00%	0	0
9.9.2003					163.30	0.00%	0	0
8.9.2003					163.30	0.00%	0	0
5.9.2003					163.30	0.00%	0	0
4.9.2003					163.30	+0.61%	0	0
3.9.2003					162.30	0.00%	0	0
2.9.2003					162.30	0.00%	0	0
1.9.2003					162.30	0.00%	0	0
29.8.2003					162.30	+0.06%	0	0
28.8.2003					162.20	0.00%	0	0
27.8.2003					162.20	+0.12%	0	0
26.8.2003					162.00	0.00%	0	0
25.8.2003					162.00	+0.12%	0	0
22.8.2003					161.80	+0.24%	0	0
21.8.2003					161.40	0.00%	0	0
20.8.2003					161.40	+0.43%	0	0
19.8.2003					160.70	0.00%	0	0
18.8.2003					160.70	+0.87%	0	0
15.8.2003					159.30	0.00%	0	0
14.8.2003					159.30	-1.78%	0	0
13.8.2003					162.20	0.00%	0	0
12.8.2003					162.20	+0.06%	0	0
11.8.2003					162.10	+0.12%	0	0
8.8.2003					161.90	0.00%	0	0
7.8.2003					161.90	0.00%	0	0
6.8.2003					161.90	0.00%	0	0
5.8.2003					161.90	0.00%	0	0
4.8.2003					161.90	0.00%	0	0
1.8.2003					161.90	+0.18%	0	0
31.7.2003					161.60	+0.24%	0	0
30.7.2003					161.20	+0.24%	0	0
29.7.2003					160.80	0.00%	0	0
28.7.2003					160.80	+0.24%	0	0
25.7.2003					160.40	+0.43%	0	0
24.7.2003					159.70	+0.75%	0	0
23.7.2003					158.50	+1.40%	0	0
22.7.2003					156.30	+2.62%	0	0
21.7.2003					152.30	+5.03%	0	0
18.7.2003					145.00	-6.20%	21 750	150
17.7.2003					154.60	+1.31%	0	0
16.7.2003					152.60	+4.80%	0	0
15.7.2003					145.60	+0.41%	4 368	30
14.7.2003					145.00	-10.27%	17 400	120
11.7.2003					161.60	+2.60%	0	0
10.7.2003					157.50	+5.00%	0	0
9.7.2003					150.00	0.00%	4 500	30
8.7.2003					150.00	-2.78%	45 000	300
7.7.2003					154.30	0.00%	0	0
4.7.2003					154.30	0.00%	0	0
3.7.2003					154.30	+1.31%	0	0
2.7.2003					152.30	+0.06%	0	0
1.7.2003					152.20	0.00%	0	0
30.6.2003					152.20	0.00%	0	0
27.6.2003					152.20	+0.06%	0	0
26.6.2003					152.10	+0.13%	0	0
25.6.2003					151.90	0.00%	0	0
24.6.2003					151.90	0.00%	0	0
23.6.2003					151.90	+0.19%	0	0
20.6.2003					151.60	0.00%	0	0
19.6.2003					151.60	-4.83%	22 740	150
18.6.2003					159.30	+5.14%	0	0
17.6.2003					151.50	-4.83%	22 725	150
16.6.2003					159.20	0.00%	0	0
13.6.2003					159.20	0.00%	0	0
12.6.2003					159.20	0.00%	0	0
11.6.2003					159.20	-1.54%	0	0
10.6.2003					161.70	+3.19%	0	0
9.6.2003					156.70	0.00%	0	0
6.6.2003					156.70	+2.15%	0	0
5.6.2003					153.40	+0.92%	0	0
4.6.2003					152.00	0.00%	0	0
3.6.2003					152.00	+0.33%	0	0
2.6.2003					151.50	-8.18%	22 725	150
30.5.2003					165.00	0.00%	0	0
29.5.2003					165.00	0.00%	0	0
28.5.2003					165.00	0.00%	0	0
27.5.2003					165.00	0.00%	0	0
26.5.2003					165.00	0.00%	0	0
23.5.2003					165.00	+4.43%	131 670	798
22.5.2003					158.00	0.00%	0	0
21.5.2003					158.00	+0.31%	0	0
20.5.2003					157.50	+2.94%	0	0
19.5.2003					153.00	0.00%	0	0
16.5.2003					153.00	-0.64%	0	0
15.5.2003					154.00	0.00%	0	0
14.5.2003					154.00	+9.92%	23 100	150
13.5.2003					140.10	0.00%	21 015	150
12.5.2003					140.10	-0.07%	21 015	150
9.5.2003					140.20	+0.07%	0	0
7.5.2003					140.10	-0.07%	0	0
6.5.2003					140.20	0.00%	0	0
5.5.2003					140.20	0.00%	0	0
2.5.2003					140.20	0.00%	0	0
30.4.2003					140.20	0.00%	0	0
29.4.2003					140.20	+0.07%	0	0
28.4.2003					140.10	0.00%	0	0
25.4.2003					140.10	0.00%	0	0
24.4.2003					140.10	0.00%	0	0
23.4.2003					140.10	+0.07%	0	0
22.4.2003					140.00	-0.07%	31 500	225
18.4.2003					140.10	0.00%	0	0
17.4.2003					140.10	0.00%	0	0
16.4.2003					140.10	0.00%	0	0
15.4.2003					140.10	0.00%	0	0
14.4.2003					140.10	0.00%	0	0
11.4.2003					140.10	+0.07%	0	0
10.4.2003					140.00	+4.32%	0	0
9.4.2003					134.20	-11.12%	20 130	150
8.4.2003					151.00	-2.39%	148 000	925
7.4.2003					154.70	+9.95%	0	0
4.4.2003					140.70	0.00%	0	0
3.4.2003					140.70	0.00%	0	0
2.4.2003					140.70	-0.42%	0	0
1.4.2003					141.30	+0.92%	0	0
31.3.2003					140.00	+3.70%	7 000	50
28.3.2003					135.00	0.00%	0	0
27.3.2003					135.00	-0.51%	20 250	150
26.3.2003					135.70	0.00%	0	0
25.3.2003					135.70	0.00%	0	0
24.3.2003					135.70	0.00%	0	0
21.3.2003					135.70	0.00%	0	0
20.3.2003					135.70	+4.38%	0	0
19.3.2003					130.00	0.00%	0	0
18.3.2003					130.00	0.00%	0	0
17.3.2003					130.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›