II.EPIC HOLDING - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					155.00	-3.12%	0	0
27.12.2001					160.00	0.00%	24 000	150
21.12.2001					160.00	-4.13%	0	0
20.12.2001					166.90	-9.92%	150 278	900
19.12.2001					185.30	0.00%	27 795	150
18.12.2001					185.30	-2.72%	106 145	555
17.12.2001					190.50	+0.10%	57 390	300
14.12.2001					190.30	-0.31%	89 579	453
13.12.2001					190.90	0.00%	150 388	775
12.12.2001					190.90	0.00%	62 877	330
11.12.2001					190.90	0.00%	14 318	75
10.12.2001					190.90	+6.05%	111 650	600
7.12.2001					180.00	-0.77%	58 801	325
6.12.2001					181.40	-0.16%	68 100	375
5.12.2001					181.70	+0.83%	27 255	150
4.12.2001					180.20	-0.66%	63 490	350
3.12.2001					181.40	+0.66%	31 958	175
30.11.2001					180.20	-1.69%	54 285	300
29.11.2001					183.30	-0.16%	57 785	315
28.11.2001					183.60	-0.75%	82 845	450
27.11.2001					185.00	+2.60%	534 600	2 700
26.11.2001					180.30	0.00%	27 045	150
23.11.2001					180.30	+0.16%	0	0
22.11.2001					180.00	-0.77%	81 152	450
21.11.2001					181.40	-0.54%	27 210	150
20.11.2001					182.40	-0.49%	95 970	525
19.11.2001					183.30	-0.91%	54 990	300
16.11.2001					185.00	+0.27%	27 750	150
15.11.2001					184.50	-0.32%	138 293	750
14.11.2001					185.10	+0.05%	5 553	30
13.11.2001					185.00	0.00%	55 500	300
12.11.2001					185.00	0.00%	27 750	150
9.11.2001					185.00	-0.05%	33 303	180
8.11.2001					185.10	+0.05%	573 165	2 850
7.11.2001					185.00	-0.10%	55 515	300
6.11.2001					185.20	-2.52%	0	0
5.11.2001					190.00	0.00%	28 500	150
2.11.2001					190.00	-0.26%	28 538	150
1.11.2001					190.50	-0.52%	72 188	375
31.10.2001					191.50	0.00%	2 873	15
30.10.2001					191.50	-0.26%	57 450	300
29.10.2001					192.00	-0.25%	28 800	150
26.10.2001					192.50	0.00%	28 875	150
25.10.2001					192.50	0.00%	166 650	825
24.10.2001					192.50	-0.25%	28 875	150
23.10.2001					193.00	-0.25%	28 950	150
22.10.2001					193.50	+0.10%	0	0
19.10.2001					193.30	0.00%	5 799	30
18.10.2001					193.30	-0.61%	57 990	300
17.10.2001					194.50	0.00%	29 175	150
16.10.2001					194.50	-0.25%	9 725	50
15.10.2001					195.00	-5.29%	58 695	300
12.10.2001					205.90	0.00%	0	0
11.10.2001					205.90	+4.62%	0	0
10.10.2001					196.80	-4.60%	29 520	150
9.10.2001					206.30	+4.82%	0	0
8.10.2001					196.80	-0.40%	226 470	1 125
5.10.2001					197.60	+0.40%	0	0
4.10.2001					196.80	+2.07%	0	0
3.10.2001					192.80	-0.61%	28 920	150
2.10.2001					194.00	0.00%	29 100	150
1.10.2001					194.00	0.00%	0	0
27.9.2001					194.00	0.00%	0	0
26.9.2001					194.00	+1.41%	0	0
25.9.2001					191.30	-0.05%	5 739	30
24.9.2001					191.40	-1.13%	57 420	300
21.9.2001					193.60	0.00%	0	0
20.9.2001					193.60	0.00%	298 020	1 425
19.9.2001					193.60	0.00%	0	0
18.9.2001					193.60	0.00%	63 000	300
17.9.2001					193.60	-6.51%	58 065	300
14.9.2001					207.10	0.00%	15 533	75
13.9.2001					207.10	+0.04%	0	0
12.9.2001					207.00	-10.00%	31 050	150
11.9.2001					230.00	0.00%	0	0
10.9.2001					230.00	+4.54%	34 500	150
7.9.2001					220.00	+10.00%	33 000	150
6.9.2001					200.00	-7.40%	30 000	150
5.9.2001					216.00	0.00%	0	0
4.9.2001					216.00	-10.00%	5 400	25
3.9.2001					240.00	+8.59%	0	0
31.8.2001					221.00	0.00%	62 400	300
30.8.2001					221.00	+9.95%	0	0
29.8.2001					201.00	0.00%	30 150	150
28.8.2001					201.00	0.00%	30 150	150
27.8.2001					201.00	0.00%	30 150	150
24.8.2001					201.00	0.00%	0	0
23.8.2001					201.00	0.00%	0	0
22.8.2001					201.00	+3.07%	0	0
21.8.2001					195.00	-2.50%	29 250	150
20.8.2001					200.00	0.00%	0	0
17.8.2001					200.00	-6.54%	0	0
16.8.2001					214.00	+9.74%	64 050	300
15.8.2001					195.00	-7.23%	29 250	150
14.8.2001					210.20	0.00%	0	0
13.8.2001					210.20	+4.99%	0	0
10.8.2001					200.20	-4.75%	30 030	150
9.8.2001					210.20	+4.99%	0	0
8.8.2001					200.20	-5.92%	30 030	150
7.8.2001					212.80	0.00%	0	0
6.8.2001					212.80	0.00%	0	0
3.8.2001					212.80	+3.65%	0	0
2.8.2001					205.30	-3.79%	61 605	300
1.8.2001					213.40	-1.65%	0	0
31.7.2001					217.00	+1.68%	275 373	1 269
30.7.2001					213.40	+3.39%	0	0
27.7.2001					206.40	-4.40%	15 480	75
26.7.2001					215.90	0.00%	0	0
25.7.2001					215.90	+4.80%	0	0
24.7.2001					206.00	-0.04%	92 550	450
23.7.2001					206.10	-0.43%	150 380	720
20.7.2001					207.00	+0.68%	0	0
19.7.2001					205.60	+0.29%	30 840	150
18.7.2001					205.00	-6.81%	41 000	200
17.7.2001					220.00	0.00%	0	0
16.7.2001					220.00	0.00%	0	0
13.7.2001					220.00	+0.91%	0	0
12.7.2001					218.00	-0.90%	0	0
11.7.2001					220.00	+2.32%	334 500	1 500
10.7.2001					215.00	-2.71%	0	0
9.7.2001					221.00	-4.53%	116 202	525
4.7.2001					231.50	0.00%	0	0
3.7.2001					231.50	+0.65%	0	0
2.7.2001					230.00	-1.28%	34 500	150
29.6.2001					233.00	+4.95%	0	0
28.6.2001					222.00	-5.53%	33 300	150
27.6.2001					235.00	+2.17%	0	0
26.6.2001					230.00	-0.43%	34 500	150
25.6.2001					231.00	+0.43%	69 900	300
22.6.2001					230.00	+9.21%	0	0
21.6.2001					210.60	-2.18%	15 795	75
20.6.2001					215.30	-1.68%	39 204	180
19.6.2001					219.00	-5.64%	32 850	150
18.6.2001					232.10	+10.00%	69 315	300
15.6.2001					211.00	-6.88%	31 650	150
14.6.2001					226.60	+6.88%	33 990	150
13.6.2001					212.00	0.00%	31 800	150
12.6.2001					212.00	-9.20%	51 734	225
11.6.2001					233.50	0.00%	0	0
8.6.2001					233.50	0.00%	0	0
7.6.2001					233.50	0.00%	0	0
6.6.2001					233.50	0.00%	17 513	75
5.6.2001					233.50	-3.90%	0	0
4.6.2001					243.00	+1.20%	0	0
1.6.2001					240.10	+2.82%	72 390	300
31.5.2001					233.50	-0.21%	70 050	300
30.5.2001					234.00	0.00%	35 100	150
29.5.2001					234.00	-0.42%	93 850	400
28.5.2001					235.00	+0.85%	0	0
25.5.2001					233.00	-5.28%	34 950	150
24.5.2001					246.00	+2.50%	138 700	575
23.5.2001					240.00	+3.44%	0	0
22.5.2001					232.00	-0.21%	34 800	150
21.5.2001					232.50	-1.06%	34 875	150
18.5.2001					235.00	0.00%	0	0
17.5.2001					235.00	-2.08%	0	0
16.5.2001					240.00	-0.82%	70 575	300
15.5.2001					242.00	+2.97%	29 040	120
14.5.2001					235.00	-1.67%	0	0
11.5.2001					239.00	-0.62%	17 925	75
10.5.2001					240.50	0.00%	0	0
9.5.2001					240.50	-0.66%	36 075	150
7.5.2001					242.10	-1.62%	72 915	300
4.5.2001					246.10	+1.65%	332 100	1 350
3.5.2001					242.10	0.00%	0	0
2.5.2001					242.10	-0.04%	0	0
30.4.2001					242.20	-1.58%	0	0
27.4.2001					246.10	+1.65%	0	0
26.4.2001					242.10	-2.22%	36 315	150
25.4.2001					247.60	+2.22%	0	0
24.4.2001					242.20	-0.37%	18 165	75
23.4.2001					243.10	+0.37%	0	0
20.4.2001					242.20	+7.64%	0	0
19.4.2001					225.00	-7.29%	66 750	300
18.4.2001					242.70	-1.54%	4 313 295	16 964
17.4.2001					246.50	+0.04%	0	0
13.4.2001					246.40	+1.65%	0	0
12.4.2001					242.40	-0.04%	109 215	450
11.4.2001					242.50	0.00%	72 825	300
10.4.2001					242.50	-1.14%	18 188	75
9.4.2001					245.30	+0.94%	73 575	300
6.4.2001					243.00	+1.25%	36 450	150
5.4.2001					240.00	+8.05%	39 750	165
4.4.2001					222.10	-10.08%	133 727	555
3.4.2001					247.00	+2.06%	110 925	450
2.4.2001					242.00	-5.76%	36 300	150
30.3.2001					256.80	+4.81%	0	0
29.3.2001					245.00	+0.40%	0	0
28.3.2001					244.00	-0.40%	298 613	1 244
27.3.2001					245.00	+0.78%	0	0
26.3.2001					243.10	-0.77%	189 076	775
23.3.2001					245.00	+1.74%	0	0
22.3.2001					240.80	-0.74%	36 120	150
21.3.2001					242.60	+1.37%	36 390	150
20.3.2001					239.30	+1.82%	35 895	150
19.3.2001					235.00	-4.08%	35 250	150
16.3.2001					245.00	+3.11%	381 150	1 575
15.3.2001					237.60	+2.85%	0	0
14.3.2001					231.00	-0.04%	87 450	375
13.3.2001					231.10	-1.23%	52 433	225
‹‹ First 60 ‹‹ First 20 Next 200 ›