II.EPIC HOLDING - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - II.EPIC HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					93.00	0.00%	0	0
30.12.1998					93.00	-3.62%	13 950	150
29.12.1998					96.50	+3.76%	0	0
28.12.1998					93.00	-3.72%	13 950	150
23.12.1998					96.60	+3.75%	0	0
22.12.1998					93.10	-6.90%	63 090	675
21.12.1998					100.00	0.00%	30 000	300
18.12.1998					100.00	0.00%	247 500	2 475
17.12.1998					100.00	0.00%	183 000	1 830
16.12.1998					100.00	0.00%	156 000	1 560
15.12.1998					100.00	0.00%	52 500	525
14.12.1998					100.00	0.00%	116 900	1 169
11.12.1998					100.00	0.00%	125 000	1 250
10.12.1998					100.00	0.00%	127 500	1 275
9.12.1998					100.00	0.00%	97 500	975
8.12.1998					100.00	-0.09%	119 925	1 200
7.12.1998					100.10	+0.10%	2 536 319	23 161
4.12.1998					100.00	0.00%	98 000	980
3.12.1998					100.00	0.00%	52 500	525
2.12.1998					100.00	0.00%	137 500	1 375
1.12.1998					100.00	0.00%	228 650	2 294
30.11.1998					100.00	+1.01%	177 500	1 775
27.11.1998					99.00	+8.99%	96 525	975
26.11.1998					91.00	+9.43%	40 875	450
25.11.1998					0.00	+9.21%	0	0
24.11.1998					76.00	+9.62%	26 600	350
23.11.1998					71.00	+6.79%	12 480	180
20.11.1998					67.00	+4.96%	67 655	1 042
19.11.1998					58.70	-2.08%	18 555	300
18.11.1998					65.00	+4.69%	87 440	1 384
17.11.1998					60.10	-7.16%	9 535	158
16.11.1998					65.00	0.00%	19 500	300
13.11.1998					65.00	0.00%	12 480	192
12.11.1998					65.00	+2.36%	16 770	258
11.11.1998					62.00	-2.30%	19 050	300
10.11.1998					65.00	0.00%	9 750	150
9.11.1998					65.00	+2.36%	19 500	300
6.11.1998					65.00	-2.30%	19 115	301
5.11.1998					65.00	0.00%	14 625	225
4.11.1998					0.00	0.00%	0	0
3.11.1998					65.00	+2.83%	21 125	325
2.11.1998					65.00	-2.75%	26 550	420
30.10.1998					65.00	-2.25%	4 875	75
29.10.1998					0.00	+2.30%	0	0
27.10.1998					65.00	0.00%	9 750	150
26.10.1998					65.00	-2.25%	4 875	75
23.10.1998					0.00	+2.30%	0	0
22.10.1998					65.00	-2.25%	19 500	300
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	+2.30%	0	0
19.10.1998					65.00	0.00%	23 465	361
16.10.1998					65.00	0.00%	19 500	300
15.10.1998					65.00	+8.33%	29 900	460
14.10.1998					60.00	-7.69%	18 000	300
13.10.1998					0.00	+1.96%	0	0
12.10.1998					62.50	-1.92%	19 125	300
9.10.1998					0.00	0.00%	0	0
8.10.1998					65.00	0.00%	6 500	100
7.10.1998					65.00	0.00%	14 625	225
6.10.1998					65.00	0.00%	37 375	575
5.10.1998					65.00	0.00%	14 625	225
2.10.1998					65.00	0.00%	15 145	233
1.10.1998					65.00	0.00%	33 605	517
30.9.1998					65.00	0.00%	9 750	150
29.9.1998					65.00	0.00%	19 500	300
28.9.1998					65.00	0.00%	9 750	150
25.9.1998					65.00	0.00%	4 875	75
24.9.1998					0.00	0.00%	0	0
23.9.1998					65.00	0.00%	14 625	225
22.9.1998					65.00	0.00%	4 875	75
21.9.1998					65.00	-0.61%	9 750	150
18.9.1998					65.00	-0.90%	49 050	750
17.9.1998					66.00	+0.76%	9 900	150
16.9.1998					65.50	+0.64%	19 650	300
15.9.1998					65.00	-0.26%	16 598	255
14.9.1998					65.50	+0.38%	19 575	300
11.9.1998					65.00	0.00%	19 500	300
10.9.1998					65.00	0.00%	9 750	150
9.9.1998					65.00	0.00%	29 250	450
8.9.1998					65.00	-2.25%	14 625	225
7.9.1998					0.00	+2.30%	0	0
4.9.1998					65.00	-2.25%	9 750	150
3.9.1998					66.50	0.00%	9 975	150
2.9.1998					0.00	+2.30%	0	0
1.9.1998					65.00	-2.29%	43 875	675
31.8.1998					65.00	+2.35%	32 470	488
28.8.1998					65.00	-2.41%	5 525	85
27.8.1998					65.00	-2.41%	40 300	605
26.8.1998					68.00	-1.68%	72 698	1 065
25.8.1998					69.30	-1.22%	15 623	225
24.8.1998					70.50	+1.13%	47 382	674
21.8.1998					71.00	-1.13%	10 496	151
20.8.1998					0.00	+1.25%	0	0
19.8.1998					69.50	+2.02%	15 623	225
18.8.1998					66.10	-1.59%	20 415	300
17.8.1998					70.00	+1.54%	20 745	300
14.8.1998					68.10	-0.43%	15 323	225
13.8.1998					68.20	-0.07%	30 780	450
12.8.1998					68.50	-4.82%	20 535	300
11.8.1998					74.00	+5.60%	46 750	650
10.8.1998					68.10	+0.14%	5 108	75
7.8.1998					68.00	-0.64%	15 300	225
6.8.1998					70.00	+2.10%	46 200	675
5.8.1998					68.00	-1.42%	30 165	450
4.8.1998					68.00	0.00%	20 400	300
3.8.1998					68.00	0.00%	25 500	375
31.7.1998					68.00	-1.44%	10 200	150
30.7.1998					0.00	+3.75%	0	0
29.7.1998					68.00	-2.20%	19 950	300
28.7.1998					68.00	0.00%	26 520	390
27.7.1998					68.00	0.00%	10 200	150
24.7.1998					68.00	+2.51%	30 600	450
23.7.1998					62.00	-2.92%	29 850	450
22.7.1998					68.50	+5.83%	42 708	625
21.7.1998					62.80	-5.19%	9 685	150
20.7.1998					68.10	+0.05%	20 430	300
17.7.1998					68.10	0.00%	30 630	450
16.7.1998					68.00	0.00%	24 299	357
15.7.1998					68.00	+0.32%	30 630	450
14.7.1998					68.10	-0.23%	22 389	330
13.7.1998					68.00	0.00%	30 600	450
10.7.1998					68.00	+3.03%	73 110	1 075
9.7.1998					68.00	-3.64%	29 700	450
8.7.1998					68.00	-0.72%	20 550	300
7.7.1998					69.00	0.00%	31 050	450
3.7.1998					69.00	+1.09%	18 630	270
2.7.1998					68.00	-1.08%	37 883	555
1.7.1998					69.00	0.00%	20 700	300
30.6.1998					69.00	0.00%	17 595	255
29.6.1998					69.00	-0.21%	5 175	75
26.6.1998					69.00	-0.50%	20 745	300
25.6.1998					69.50	0.00%	20 850	300
24.6.1998					69.50	+0.28%	34 750	500
23.6.1998					69.30	-0.28%	10 395	150
22.6.1998					69.50	0.00%	5 213	75
19.6.1998					69.50	+1.69%	35 793	515
18.6.1998					70.00	+3.07%	27 680	405
17.6.1998					66.30	-4.60%	9 945	150
16.6.1998					69.50	-0.04%	10 425	150
15.6.1998					69.80	+0.04%	45 200	650
12.6.1998					69.50	+1.16%	26 063	375
11.6.1998					69.50	-1.29%	20 610	300
10.6.1998					69.70	+0.66%	13 086	188
9.6.1998					69.50	-0.94%	45 774	662
8.6.1998					69.80	+0.43%	9 144	131
5.6.1998					69.50	-0.08%	35 935	517
4.6.1998					70.50	+0.08%	116 105	1 669
3.6.1998					69.50	0.00%	55 253	795
2.6.1998					69.50	+2.17%	53 168	765
1.6.1998					69.50	-2.12%	22 449	330
29.5.1998					69.50	+3.26%	20 850	300
28.5.1998					67.30	-3.16%	6 057	90
27.5.1998					69.50	0.00%	15 638	225
26.5.1998					69.50	+0.10%	31 275	450
25.5.1998					69.30	+1.25%	62 490	900
22.5.1998					69.50	-2.04%	14 400	210
21.5.1998					70.00	-0.21%	21 000	300
20.5.1998					70.50	-0.65%	21 045	300
19.5.1998					69.50	+0.26%	40 955	580
18.5.1998					69.50	-1.27%	36 975	525
15.5.1998					71.00	+1.03%	32 100	450
14.5.1998					70.60	-0.14%	10 590	150
13.5.1998					70.70	-0.21%	33 229	470
12.5.1998					71.00	-0.57%	47 828	675
11.5.1998					72.00	+1.14%	45 255	635
7.5.1998					70.00	-2.36%	23 955	340
6.5.1998					72.00	-1.01%	32 475	450
5.5.1998					72.00	-0.40%	34 995	480
4.5.1998					73.20	+1.99%	10 980	150
30.4.1998					71.60	-1.14%	43 065	600
29.4.1998					72.10	+0.79%	38 115	525
28.4.1998					72.00	+0.04%	43 583	605
27.4.1998					72.00	+5.47%	10 800	150
24.4.1998					69.50	-3.31%	25 598	375
23.4.1998					71.00	+2.99%	31 770	450
22.4.1998					71.00	+0.20%	27 765	405
21.4.1998					67.50	-3.00%	30 788	450
20.4.1998					69.50	-1.43%	42 817	607
17.4.1998					71.00	+1.56%	37 071	518
16.4.1998					72.00	-1.70%	36 995	525
15.4.1998					72.00	+1.71%	53 760	750
14.4.1998					71.00	+0.67%	20 085	285
10.4.1998					70.00	+3.09%	12 600	180
9.4.1998					69.00	-1.59%	87 807	1 293
8.4.1998					69.00	0.00%	29 808	432
7.4.1998					69.00	+3.37%	39 192	568
6.4.1998					69.00	-2.55%	46 725	700
3.4.1998					69.00	-0.34%	20 550	300
2.4.1998					69.00	+0.55%	80 775	1 175
1.4.1998					69.00	+0.67%	56 400	825
31.3.1998					63.00	-1.59%	55 680	820
30.3.1998					69.00	0.00%	22 770	330
27.3.1998					69.00	0.00%	6 210	90
26.3.1998					69.00	+0.20%	10 350	150
25.3.1998					69.00	-0.20%	39 600	575
24.3.1998					0.00	+0.26%	0	0
23.3.1998					69.00	-0.26%	43 842	637
20.3.1998					69.00	0.00%	10 350	150
19.3.1998					69.00	+0.14%	23 805	345
18.3.1998					69.00	-0.14%	53 745	780
‹‹ First 60 ‹‹ First 20 Next 200 ›