INGSTAV OPAVA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about INGSTAV OPAVA

The Prague Stock Exchange
Last price	30.05.1997	28.31
First price	15.06.1993	20 000.00
Historic min	28.05.1997	28.31
Historic max	15.06.1993	20 000.00
Total volume	3 304 041.00

RMS - RM-System
Last price	02.03.2001	79.40
First price	10.01.1995	210.00
Historic min	14.06.1999	17.00
Historic max	10.02.1995	445.00
Total volume	4 672 891.40

Go to monthly & yearly prices and volumes of INGSTAV OPAVA

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.3.2001					79.40	0.00%	0	0
1.3.2001					79.40	0.00%	0	0
28.2.2001					79.40	0.00%	0	0
27.2.2001					79.40	0.00%	0	0
26.2.2001					79.40	0.00%	0	0
23.2.2001					79.40	0.00%	0	0
22.2.2001					79.40	+5.02%	0	0
21.2.2001					75.60	+9.88%	0	0
20.2.2001					68.80	-4.57%	0	0
19.2.2001					72.10	+9.90%	0	0
16.2.2001					65.60	-4.51%	0	0
15.2.2001					68.70	+9.92%	0	0
14.2.2001					62.50	0.00%	0	0
13.2.2001					62.50	0.00%	0	0
12.2.2001					62.50	0.00%	0	0
9.2.2001					62.50	0.00%	0	0
8.2.2001					62.50	0.00%	0	0
7.2.2001					62.50	0.00%	0	0
6.2.2001					62.50	0.00%	0	0
5.2.2001					62.50	0.00%	0	0
‹‹ First 60 Next 20 ›