INGSTAV OPAVA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	78.00	0.00%	0	0		+4.31%	0
30.12.1996	78.00	-7.96%	1 248	16		0.00%	0
27.12.1996	84.75	0.00%	0	0		+3.57%	0
23.12.1996	84.75	-9.99%	0	0		+9.80%	0
20.12.1996	94.16	0.00%	0	0	51.00	-9.25%	204	4
19.12.1996	94.16	0.00%	0	0	56.20	-9.35%	618	11
18.12.1996	94.16	0.00%	0	0		0.00%	0
17.12.1996	94.16	0.00%	0	0		+6.89%	0
16.12.1996	94.16	+10.00%	0	0		+8.30%	0
13.12.1996	85.60	0.00%	0	0		+4.79%	0
12.12.1996	85.60	+9.99%	0	0		0.00%	0
11.12.1996	77.82	0.00%	0	0	51.10	-4.57%	1 482	29
10.12.1996	77.82	0.00%	0	0		+4.79%	0
9.12.1996	77.82	+9.99%	0	0		-4.57%	0
6.12.1996	70.75	0.00%	0	0		+4.79%	0
5.12.1996	70.75	+9.99%	2 052	29		-3.58%	0
4.12.1996	64.32	0.00%	0	0	53.00	+6.00%	3 074	58
3.12.1996	64.32	0.00%	0	0	50.00	-5.83%	1 450	29
2.12.1996	64.32	0.00%	0	0		0.00%	0
29.11.1996	64.32	0.00%	0	0		0.00%	0
28.11.1996	64.32	0.00%	0	0		0.00%	0
27.11.1996	64.32	0.00%	0	0		0.00%	0
26.11.1996	64.32	0.00%	0	0		0.00%	0
25.11.1996	64.32	0.00%	0	0		0.00%	0
22.11.1996	64.32	0.00%	0	0	55.00	-1.66%	6 320	119
21.11.1996	64.32	0.00%	0	0		-8.47%	0
20.11.1996	64.32	0.00%	0	0		-9.23%	0
19.11.1996	64.32	0.00%	0	0		-9.72%	0
18.11.1996	64.32	0.00%	0	0	72.00	0.00%	1 584	22
15.11.1996	64.32	0.00%	0	0		0.00%	0
14.11.1996	64.32	-9.99%	3 602	56		0.00%	0
13.11.1996	71.46	0.00%	0	0		0.00%	0
12.11.1996	71.46	0.00%	0	0		0.00%	0
11.11.1996	71.46	0.00%	0	0		0.00%	0
8.11.1996	71.46	0.00%	0	0		0.00%	0
7.11.1996	71.46	-9.98%	7 932	111		0.00%	0
6.11.1996	79.39	0.00%	0	0		0.00%	0
5.11.1996	79.39	0.00%	0	0		-10.00%	0
4.11.1996	79.39	-9.99%	0	0		0.00%	0
1.11.1996	88.21	0.00%	0	0	80.00	0.00%	4 320	54
31.10.1996	88.21	-9.99%	5 822	66	0.00	-0.37%	0	0
30.10.1996	98.01	0.00%	0	0	80.30	+0.24%	4 657	58
29.10.1996	98.01	0.00%	0	0	0.00	-14.33%	0	0
25.10.1996	98.01	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	98.01	-10.00%	3 920	40	0.00	-3.60%	0	0
23.10.1996	108.90	0.00%	0	0	0.00	+8.98%	0	0
22.10.1996	108.90	0.00%	0	0	0.00	+9.20%	0	0
21.10.1996	108.90	+10.00%	0	0	0.00	-3.01%	0	0
18.10.1996	99.00	0.00%	0	0		-2.04%	0	0
17.10.1996	99.00	+10.00%	3 861	39	85.00	-2.52%	4 032	47
16.10.1996	90.00	0.00%	0	0		+10.00%	0	0
15.10.1996	90.00	0.00%	0	0	80.00	0.00%	1 280	16
14.10.1996	90.00	0.00%	0	0		+9.58%	0	0
11.10.1996	90.00	0.00%	0	0		+8.95%	0	0
10.10.1996	90.00	0.00%	0	0		+9.83%	0	0
9.10.1996	90.00	0.00%	0	0		0.00%	0	0
8.10.1996	90.00	0.00%	0	0		-0.04%	0	0
7.10.1996	90.00	0.00%	0	0	61.00	-4.35%	5 615	92
4.10.1996	90.00	0.00%	0	0	61.50	+3.75%	3 191	50
3.10.1996	90.00	0.00%	0	0	61.50	+0.35%	369	6
2.10.1996	90.00	0.00%	0	0	61.00	-8.53%	613	10
1.10.1996	90.00	0.00%	0	0	67.00	-9.45%	871	13
30.9.1996	90.00	0.00%	0	0		-9.64%	0	0
27.9.1996	90.00	0.00%	0	0	81.90	+1.11%	82	1
26.9.1996	90.00	0.00%	540	6		-10.00%	0	0
25.9.1996	90.00	0.00%	0	0		0.00%	0	0
24.9.1996	90.00	0.00%	0	0	90.00	-8.62%	540	6
23.9.1996	90.00	-0.97%	810	9		-10.45%	0	0
20.9.1996	90.89	-4.99%	0	0		0.00%	0	0
19.9.1996	95.67	-4.99%	0	0		0.00%	0	0
18.9.1996	100.70	-5.00%	0	0		-4.00%	0	0
17.9.1996	106.00	0.00%	0	0		0.00%	0	0
16.9.1996	106.00	0.00%	0	0		0.00%	0	0
13.9.1996	106.00	0.00%	0	0		0.00%	0	0
12.9.1996	106.00	0.00%	0	0		0.00%	0	0
11.9.1996	106.00	0.00%	1 590	15		0.00%	0	0
10.9.1996	106.00	0.00%	0	0		0.00%	0	0
9.9.1996	106.00	0.00%	0	0		0.00%	0	0
6.9.1996	106.00	0.00%	0	0		0.00%	0	0
5.9.1996	106.00	+3.93%	3 710	35	115.10	0.00%	9 784	85
4.9.1996	101.99	0.00%	0	0		+1.00%	0	0
3.9.1996	101.99	0.00%	0	0		+10.00%	0	0
2.9.1996	101.99	0.00%	0	0		0.00%	0	0
30.8.1996	101.99	0.00%	0	0		0.00%	0	0
29.8.1996	101.99	0.00%	0	0		0.00%	0	0
28.8.1996	101.99	0.00%	0	0	104.00	0.00%	5 304	51
27.8.1996	101.99	0.00%	0	0		-11.00%	0	0
26.8.1996	101.99	0.00%	0	0		-4.00%	0	0
23.8.1996	101.99	0.00%	0	0		+10.00%	0	0
22.8.1996	101.99	0.00%	0	0		+7.00%	0	0
21.8.1996	101.99	0.00%	0	0		0.00%	0	0
20.8.1996	101.99	0.00%	0	0		0.00%	0	0
19.8.1996	101.99	0.00%	0	0	104.00	+1.00%	2 808	27
16.8.1996	101.99	0.00%	0	0		+10.00%	0	0
15.8.1996	101.99	0.00%	0	0		+9.00%	0	0
14.8.1996	101.99	0.00%	0	0		-2.00%	0	0
13.8.1996	101.99	0.00%	0	0		0.00%	0	0
12.8.1996	101.99	-4.99%	8 261	81	88.00	-9.00%	528	6
9.8.1996	107.35	-5.00%	0	0		0.00%	0	0
8.8.1996	113.00	0.00%	4 859	43	97.00	-9.00%	8 439	87
7.8.1996	113.00	0.00%	0	0		-9.00%	0	0
6.8.1996	113.00	0.00%	0	0		-5.00%	0	0
5.8.1996	113.00	-4.84%	3 277	29		0.00%	0	0
2.8.1996	118.75	-5.00%	0	0		0.00%	0	0
1.8.1996	125.00	+0.33%	2 500	20		0.00%	0	0
31.7.1996	124.58	+4.99%	0	0		0.00%	0	0
30.7.1996	118.65	+5.00%	0	0		+8.00%	0	0
29.7.1996	113.00	0.00%	0	0	115.00	-4.00%	1 725	15
26.7.1996	113.00	0.00%	0	0		0.00%	0	0
25.7.1996	113.00	0.00%	0	0		-4.00%	0	0
24.7.1996	113.00	0.00%	0	0	124.50	+4.00%	1 868	15
23.7.1996	113.00	0.00%	0	0		0.00%	0	0
22.7.1996	113.00	0.00%	0	0		0.00%	0	0
19.7.1996	113.00	0.00%	0	0		0.00%	0	0
18.7.1996	113.00	-4.76%	3 277	29		0.00%	0	0
17.7.1996	118.65	0.00%	0	0		+4.00%	0	0
16.7.1996	118.65	0.00%	0	0		+5.00%	0	0
15.7.1996	118.65	+5.00%	0	0	110.00	+10.00%	2 970	27
12.7.1996	113.00	0.00%	0	0		-4.00%	0	0
11.7.1996	113.00	0.00%	0	0		+4.00%	0	0
10.7.1996	113.00	+0.15%	1 017	9	100.00	+3.00%	300	3
9.7.1996	112.82	-4.99%	0	0		+1.00%	0	0
8.7.1996	118.75	-5.00%	0	0		-2.00%	0	0
4.7.1996	125.00	0.00%	0	0		-3.00%	0	0
3.7.1996	125.00	0.00%	0	0		-10.00%	0	0
2.7.1996	125.00	0.00%	0	0		-10.00%	0	0
1.7.1996	125.00	0.00%	0	0		0.00%	0	0
28.6.1996	125.00	0.00%	0	0		-4.00%	0	0
27.6.1996	125.00	+0.36%	2 375	19		-4.00%	0	0
26.6.1996	124.55	-4.99%	0	0		0.00%	0	0
25.6.1996	131.10	0.00%	0	0		0.00%	0	0
24.6.1996	131.10	0.00%	0	0		0.00%	0	0
21.6.1996	131.10	0.00%	0	0		0.00%	0	0
20.6.1996	131.10	0.00%	0	0		0.00%	0	0
19.6.1996	131.10	-5.00%	5 900	45		0.00%	0	0
18.6.1996	138.00	0.00%	0	0		0.00%	0	0
17.6.1996	138.00	0.00%	0	0		0.00%	0	0
14.6.1996	138.00	0.00%	0	0		0.00%	0	0
13.6.1996	138.00	0.00%	0	0		0.00%	0	0
12.6.1996	138.00	0.00%	0	0		0.00%	0	0
11.6.1996	138.00	0.00%	0	0	135.00	0.00%	4 050	30
10.6.1996	138.00	+0.68%	8 004	58		0.00%	0	0
7.6.1996	137.06	-4.99%	0	0		0.00%	0	0
6.6.1996	144.27	0.00%	0	0		0.00%	0	0
5.6.1996	144.27	0.00%	0	0		0.00%	0	0
4.6.1996	144.27	0.00%	0	0		0.00%	0	0
3.6.1996	144.27	0.00%	0	0		0.00%	0	0
31.5.1996	144.27	0.00%	0	0		0.00%	0	0
30.5.1996	144.27	0.00%	0	0		-9.00%	0	0
29.5.1996	144.27	0.00%	0	0		-10.00%	0	0
28.5.1996	144.27	0.00%	0	0		+10.00%	0	0
27.5.1996	144.27	-4.99%	32 605	226		0.00%	0	0
24.5.1996	151.86	0.00%	0	0		0.00%	0	0
23.5.1996	151.86	0.00%	0	0		+1.00%	0	0
22.5.1996	151.86	0.00%	0	0		-10.00%	0	0
21.5.1996	151.86	0.00%	0	0		+9.00%	0	0
20.5.1996	151.86	0.00%	0	0		0.00%	0	0
17.5.1996	151.86	0.00%	0	0		-8.00%	0	0
16.5.1996	151.86	0.00%	0	0		0.00%	0	0
15.5.1996	151.86	0.00%	0	0		0.00%	0	0
14.5.1996	151.86	+4.99%	0	0		-2.00%	0	0
13.5.1996	144.63	+4.99%	0	0		0.00%	0	0
10.5.1996	137.75	0.00%	0	0		+2.00%	0	0
9.5.1996	137.75	-4.99%	5 235	38		0.00%	0	0
7.5.1996	144.99	-4.99%	21 024	145		-5.00%	0	0
6.5.1996	152.62	0.00%	0	0	173.00	+5.00%	1 038	6
3.5.1996	152.62	0.00%	0	0		+6.00%	0	0
2.5.1996	152.62	0.00%	0	0	155.00	0.00%	8 990	58
30.4.1996	152.62	0.00%	0	0		0.00%	0	0
29.4.1996	152.62	-4.99%	22 130	145		-6.00%	0	0
26.4.1996	160.65	0.00%	0	0		0.00%	0	0
25.4.1996	160.65	0.00%	0	0		-3.00%	0	0
24.4.1996	160.65	0.00%	0	0		-1.00%	0	0
23.4.1996	160.65	0.00%	0	0	171.40	+3.00%	7 542	44
22.4.1996	160.65	0.00%	0	0	166.00	-4.00%	332	2
19.4.1996	160.65	0.00%	0	0		0.00%	0	0
18.4.1996	160.65	0.00%	0	0		+4.00%	0	0
17.4.1996	160.65	0.00%	0	0	166.00	-4.00%	1 660	10
16.4.1996	160.65	0.00%	0	0		0.00%	0	0
15.4.1996	160.65	0.00%	0	0		+4.00%	0	0
12.4.1996	160.65	-4.99%	4 016	25	166.00	0.00%	4 980	30
11.4.1996	169.10	-5.00%	5 242	31	166.00	-3.00%	9 628	58
10.4.1996	178.00	+1.21%	17 800	100		-3.00%	0	0
9.4.1996	175.87	+4.99%	0	0		-3.00%	0	0
5.4.1996	167.50	-2.04%	4 858	29		0.00%	0	0
4.4.1996	171.00	-5.00%	0	0		+2.00%	0	0
3.4.1996	180.00	0.00%	0	0		-2.00%	0	0
2.4.1996	180.00	0.00%	10 440	58		0.00%	0	0
1.4.1996	180.00	0.00%	0	0		0.00%	0	0
29.3.1996	180.00	-2.59%	10 800	60		-1.00%	0	0
28.3.1996	184.80	0.00%	0	0		+4.00%	0	0
27.3.1996	184.80	+5.00%	1 109	6		-2.00%	0	0
26.3.1996	176.00	-3.29%	2 112	12		-2.00%	0	0
25.3.1996	182.00	0.00%	9 282	51		+1.00%	0	0
22.3.1996	182.00	-1.62%	5 278	29	180.00	+6.00%	6 660	37
21.3.1996	185.00	0.00%	6 475	35	170.00	-4.00%	7 670	45
20.3.1996	185.00	0.00%	1 850	10	178.00	+3.00%	2 670	15
19.3.1996	185.00	+1.92%	9 250	50		0.00%	0	0
18.3.1996	181.50	0.00%	8 349	46		-2.00%	0	0
15.3.1996	181.50	0.00%	10 527	58		-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›