INGSTAV OPAVA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.3.2001					79.40	0.00%	0	0
1.3.2001					79.40	0.00%	0	0
28.2.2001					79.40	0.00%	0	0
27.2.2001					79.40	0.00%	0	0
26.2.2001					79.40	0.00%	0	0
23.2.2001					79.40	0.00%	0	0
22.2.2001					79.40	+5.02%	0	0
21.2.2001					75.60	+9.88%	0	0
20.2.2001					68.80	-4.57%	0	0
19.2.2001					72.10	+9.90%	0	0
16.2.2001					65.60	-4.51%	0	0
15.2.2001					68.70	+9.92%	0	0
14.2.2001					62.50	0.00%	0	0
13.2.2001					62.50	0.00%	0	0
12.2.2001					62.50	0.00%	0	0
9.2.2001					62.50	0.00%	0	0
8.2.2001					62.50	0.00%	0	0
7.2.2001					62.50	0.00%	0	0
6.2.2001					62.50	0.00%	0	0
5.2.2001					62.50	0.00%	0	0
‹‹ First 60 Next 20 ›