INGSTAV OPAVA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						+5.61%	0
12.12.1997						-0.86%	0
11.12.1997					42.00	+6.88%	1 302	29
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						-6.66%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						+7.14%	0
10.11.1997						0.00%	0
7.11.1997						+2.43%	0
6.11.1997					41.00	-2.38%	2 378	58
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997					42.00	0.00%	1 050	25
29.10.1997						-14.97%	0
27.10.1997						-3.60%	0
24.10.1997						+2.50%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997					50.00	-5.66%	900	18
16.10.1997						+8.16%	0
15.10.1997					49.00	0.00%	1 421	29
14.10.1997						+8.88%	0
13.10.1997					45.00	+9.75%	225	5
10.10.1997					41.00	+6.49%	410	10
9.10.1997						+4.05%	0
8.10.1997					37.00	-9.75%	1 332	36
7.10.1997						-8.88%	0
6.10.1997						-8.16%	0
3.10.1997						-9.25%	0
2.10.1997						-10.00%	0
1.10.1997						-9.09%	0
30.9.1997						-4.34%	0
29.9.1997					69.00		6 831	99
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						+64.28%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						+5.00%	0
16.9.1997					40.00	-4.76%	600	15
15.9.1997					42.00	-6.66%	3 066	73
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						+4.65%	0
4.9.1997					43.00	-4.44%	387	9
3.9.1997						0.00%	0
2.9.1997					45.00	0.00%	1 305	29
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						+1.12%	0
25.8.1997						+1.13%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						+2.32%	0
15.8.1997					44.00	+7.50%	4 988	116
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997					40.00	0.00%	400	10
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						+1.26%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						-0.62%	0
8.7.1997						-7.55%	0
7.7.1997						-9.47%	0
4.7.1997						-5.00%	0
3.7.1997						0.00%	0
2.7.1997					50.00	0.00%	2 150	43
1.7.1997					50.00	0.00%	5 350	107
30.6.1997						+11.11%	0
27.6.1997						+2.27%	0
26.6.1997						-8.33%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						+4.34%	0
6.6.1997						+2.22%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	28.31	0.00%	0	0		0.00%	0
29.5.1997	28.31	0.00%	1 642	58		0.00%	0
28.5.1997	28.31	-4.96%	0	0		0.00%	0
27.5.1997	29.79	-4.97%	0	0		0.00%	0
26.5.1997	31.35	-5.00%	0	0		0.00%	0
23.5.1997	33.00	+2.38%	66	2		-1.44%	0
22.5.1997	32.23	+4.98%	0	0		-0.73%	0
21.5.1997	30.70	+4.99%	0	0		0.00%	0
20.5.1997	29.24	0.00%	0	0		0.00%	0
19.5.1997	29.24	0.00%	0	0		0.00%	0
16.5.1997	29.24	-4.97%	848	29		0.00%	0
15.5.1997	30.77	-4.97%	0	0		0.00%	0
14.5.1997	32.38	-4.98%	0	0		0.00%	0
13.5.1997	34.08	-4.99%	0	0		0.00%	0
12.5.1997	35.87	0.00%	0	0		0.00%	0
9.5.1997	35.87	0.00%	0	0		0.00%	0
7.5.1997	35.87	-4.98%	3 336	93		0.00%	0
6.5.1997	37.75	-4.98%	0	0		0.00%	0
5.5.1997	39.73	-4.99%	0	0		0.00%	0
2.5.1997	41.82	-4.99%	0	0		-4.16%	0
30.4.1997	44.02	-4.98%	0	0		-4.00%	0
29.4.1997	46.33	-4.98%	0	0		0.00%	0
28.4.1997	48.76	-4.98%	0	0		0.00%	0
25.4.1997	51.32	-4.99%	0	0		0.00%	0
24.4.1997	54.02	-4.99%	0	0		-1.96%	0
23.4.1997	56.86	0.00%	0	0		-8.92%	0
22.4.1997	56.86	0.00%	0	0		-9.67%	0
21.4.1997	56.86	0.00%	0	0		-8.82%	0
18.4.1997	56.86	0.00%	0	0		0.00%	0
17.4.1997	56.86	0.00%	0	0		0.00%	0
16.4.1997	56.86	0.00%	0	0		-9.21%	0
15.4.1997	56.86	0.00%	0	0		0.00%	0
14.4.1997	56.86	0.00%	0	0		-0.13%	0
11.4.1997	56.86	0.00%	0	0	75.00	0.00%	525	7
10.4.1997	56.86	0.00%	0	0		+1.35%	0
9.4.1997	56.86	0.00%	0	0	74.00	+1.36%	7 400	100
8.4.1997	56.86	0.00%	0	0		+8.95%	0
7.4.1997	56.86	-4.99%	2 900	51	67.00	+9.83%	3 886	58
4.4.1997	59.85	-5.00%	6 045	101		+8.44%	0
3.4.1997	63.00	0.00%	0	0		-0.35%	0
2.4.1997	63.00	0.00%	0	0		-0.72%	0
1.4.1997	63.00	0.00%	0	0		+2.82%	0
28.3.1997	63.00	0.00%	16 254	258		+3.26%	0
27.3.1997	63.00	0.00%	0	0		+2.90%	0
26.3.1997	63.00	0.00%	0	0		+4.08%	0
25.3.1997	63.00	+0.25%	2 583	41	50.00	-9.09%	1 750	35
24.3.1997	62.84	0.00%	0	0		-9.83%	0
21.3.1997	62.84	0.00%	0	0		0.00%	0
20.3.1997	62.84	0.00%	0	0		0.00%	0
19.3.1997	62.84	0.00%	0	0		0.00%	0
18.3.1997	62.84	0.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›