INGSTAV OPAVA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					205.00	+3.00%	11 515	53
20.12.1995						-3.00%	0	0
19.12.1995					218.00	-3.00%	1 744	8
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	210.00	0.00%	0	0		-3.00%	0	0
14.12.1995	210.00	+3.44%	3 150	15		0.00%	0	0
13.12.1995	203.00	+4.63%	0	0		0.00%	0	0
12.12.1995	194.00	-4.90%	6 014	31	233.00	+10.00%	3 029	13
11.12.1995	204.00	-4.67%	15 708	77		0.00%	0	0
8.12.1995	214.00	-4.88%	6 634	31		0.00%	0	0
7.12.1995	225.00	-2.59%	1 350	6	211.00	+3.00%	10 761	51
6.12.1995	231.00	0.00%	0	0	204.00	-4.00%	7 344	36
5.12.1995	231.00	0.00%	0	0		-10.00%	0	0
4.12.1995	231.00	0.00%	0	0		0.00%	0	0
1.12.1995	231.00	+5.00%	9 240	40		-6.00%	0	0
30.11.1995	220.00	-3.50%	3 080	14		0.00%	0	0
29.11.1995	228.00	+4.58%	0	0		0.00%	0	0
28.11.1995	218.00	-4.38%	3 924	18	250.00	0.00%	16 000	64
27.11.1995	228.00	+4.58%	3 420	15		+19.00%	0	0
24.11.1995	218.00	-4.38%	10 246	47		0.00%	0	0
23.11.1995	228.00	-5.00%	0	0	210.00	-4.00%	1 260	6
22.11.1995	240.00	-4.76%	0	0		+8.00%	0	0
21.11.1995	252.00	+0.80%	70 056	278	200.00	-4.00%	12 316	61
20.11.1995	250.00	0.00%	5 000	20		+2.00%	0	0
17.11.1995	250.00	-3.47%	15 250	61		0.00%	0	0
16.11.1995	259.00	0.00%	0	0	206.00	+5.00%	3 708	18
15.11.1995	259.00	+4.85%	12 173	47		0.00%	0	0
14.11.1995	247.00	0.00%	0	0		-30.00%	0	0
13.11.1995	247.00	0.00%	0	0		0.00%	0	0
10.11.1995	247.00	0.00%	0	0		+4.00%	0	0
9.11.1995	247.00	-4.63%	28 652	116		+9.00%	0	0
8.11.1995	259.00	+4.85%	51 541	199		+10.00%	0	0
7.11.1995	247.00	-5.00%	6 422	26	223.00	-6.00%	4 014	18
6.11.1995	260.00	0.00%	0	0		-10.00%	0	0
3.11.1995	260.00	-2.25%	17 940	69		-10.00%	0	0
2.11.1995	266.00	-5.00%	0	0		-9.00%	0	0
1.11.1995	280.00	-4.76%	0	0		-3.00%	0	0
31.10.1995	294.00	-4.85%	0	0		+5.00%	0	0
30.10.1995	309.00	-4.92%	0	0	332.00	+5.00%	34 867	110
27.10.1995	325.00	0.00%	0	0		+10.00%	0	0
26.10.1995	325.00	0.00%	0	0		+10.00%	0	0
25.10.1995	325.00	+4.83%	27 625	85		+4.00%	0	0
24.10.1995	310.00	+4.72%	57 660	186
23.10.1995	296.00	+4.96%	33 744	114
20.10.1995	282.00	+4.44%	22 560	80	269.00	+7.00%	3 156	12
19.10.1995	270.00	+4.24%	39 150	145		+3.00%	0	0
18.10.1995	259.00	+4.85%	38 591	149		0.00%	0	0
17.10.1995	247.00	+4.66%	0	0	237.50	+1.00%	13 538	57
16.10.1995	236.00	+4.88%	0	0		+6.00%	0	0
13.10.1995	225.00	+4.65%	21 825	97		+20.00%	0	0
12.10.1995	215.00	+4.87%	21 715	101		-8.00%	0	0
11.10.1995	205.00	0.00%	12 300	60	201.00	+4.00%	20 689	103
10.10.1995	205.00	+0.98%	48 995	239		+10.00%	0	0
9.10.1995	203.00	+4.50%	11 774	58		+3.00%	0	0
6.10.1995	194.25	+5.00%	15 346	79	170.00	+5.00%	9 520	56
5.10.1995	185.00	-2.63%	3 700	20	170.00	-5.00%	10 384	64
4.10.1995	190.00	-5.00%	0	0	170.50	-10.00%	21 824	128
3.10.1995	200.00	0.00%	0	0		+5.00%	0	0
2.10.1995	200.00	0.00%	0	0		0.00%	0	0
29.9.1995	200.00	+0.73%	11 600	58	180.00	0.00%	5 400	30
28.9.1995	198.55	0.00%	0	0		0.00%	0	0
27.9.1995	198.55	0.00%	0	0		0.00%	0	0
26.9.1995	198.55	-5.00%	5 957	30		0.00%	0	0
25.9.1995	209.00	0.00%	0	0		0.00%	0	0
22.9.1995	209.00	0.00%	0	0		0.00%	0	0
21.9.1995	209.00	0.00%	0	0
20.9.1995	209.00	0.00%	0	0
19.9.1995	209.00	0.00%	0	0		-10.00%	0	0
18.9.1995	209.00	0.00%	0	0	200.00	+5.00%	11 600	58
15.9.1995	209.00	-5.00%	6 061	29		+2.00%	0	0
14.9.1995	220.00	0.00%	0	0		0.00%	0	0
13.9.1995	220.00	0.00%	0	0	187.00	-10.00%	3 740	20
12.9.1995	220.00	0.00%	220	1	207.00	0.00%	24 840	120
11.9.1995	220.00	0.00%	0	0	207.00	-5.00%	12 006	58
8.9.1995	220.00	0.00%	0	0		-3.00%	0	0
7.9.1995	220.00	0.00%	0	0		-3.00%	0	0
6.9.1995	220.00	0.00%	0	0		0.00%	0	0
5.9.1995	220.00	0.00%	0	0		-2.00%	0	0
4.9.1995	220.00	0.00%	0	0	234.00	+2.00%	2 340	10
1.9.1995	220.00	0.00%	0	0		+4.00%	0	0
31.8.1995	220.00	0.00%	0	0	220.00	-4.00%	4 400	20
30.8.1995	220.00	0.00%	0	0	230.00	-3.00%	1 610	7
29.8.1995	220.00	0.00%	0	0	236.00	-3.00%	2 832	12
28.8.1995	220.00	0.00%	0	0		0.00%	0	0
25.8.1995	220.00	0.00%	0	0		0.00%	0	0
24.8.1995	220.00	+4.76%	4 400	20		0.00%	0	0
23.8.1995	210.00	-1.40%	1 680	8		+3.00%	0	0
22.8.1995	213.00	-4.91%	23 430	110		0.00%	0	0
21.8.1995	224.00	-4.68%	0	0		0.00%	0	0
18.8.1995	235.00	-4.85%	0	0		0.00%	0	0
17.8.1995	247.00	-4.63%	0	0		0.00%	0	0
16.8.1995	259.00	0.00%	0	0		+6.00%	0	0
15.8.1995	259.00	0.00%	0	0		0.00%	0	0
14.8.1995	259.00	0.00%	0	0		-3.00%	0	0
11.8.1995	259.00	-4.77%	2 590	10	220.00	-2.00%	12 408	54
10.8.1995	272.00	0.00%	0	0		+6.00%	0	0
9.8.1995	272.00	-2.15%	2 176	8	222.00	-6.00%	14 652	66
8.8.1995	278.00	-4.79%	2 780	10	235.00	+6.00%	10 575	45
7.8.1995	292.00	0.00%	0	0		0.00%	0	0
4.8.1995	292.00	-4.88%	93 148	319		-9.00%	0	0
3.8.1995	307.00	-4.95%	27 630	90		+10.00%	0	0
2.8.1995	323.00	+4.87%	29 070	90		-5.00%	0	0
1.8.1995	308.00	+4.76%	10 780	35		+7.00%	0	0
31.7.1995	294.00	+5.00%	8 526	29		+2.00%	0	0
28.7.1995	280.00	-2.43%	21 560	77		+3.00%	0	0
27.7.1995	287.00	-4.96%	37 597	131		-7.00%	0	0
26.7.1995	302.00	+4.86%	18 422	61		+10.00%	0	0
25.7.1995	288.00	+4.72%	0	0		+9.00%	0	0
24.7.1995	275.00	+4.96%	10 725	39		0.00%	0	0
21.7.1995	262.00	+4.80%	15 982	61		+6.00%	0	0
20.7.1995	250.00	-3.47%	22 750	91	180.00	-3.00%	8 460	47
19.7.1995	259.00	+4.85%	4 921	19		+3.00%	0	0
18.7.1995	247.00	+4.66%	0	0		-10.00%	0	0
17.7.1995	236.00	+4.88%	0	0		+8.00%	0	0
14.7.1995	225.00	+4.65%	20 925	93		+3.00%	0	0
13.7.1995	215.00	0.00%	9 675	45		0.00%	0	0
12.7.1995	215.00	+4.87%	10 320	48		0.00%	0	0
11.7.1995	205.00	+4.72%	0	0		-10.00%	0	0
10.7.1995	195.75	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	195.75	+4.99%	11 549	59		0.00%	0	0
3.7.1995	186.43	-4.99%	3 169	17		0.00%	0	0
30.6.1995	196.24	+4.99%	12 952	66		0.00%	0	0
29.6.1995	186.90	+5.00%	9 532	51		0.00%	0	0
28.6.1995	178.00	+4.60%	12 104	68	200.00	0.00%	10 200	51
27.6.1995	170.16	+4.99%	10 720	63	200.00	+8.00%	29 000	145
26.6.1995	162.06	+4.99%	0	0		+10.00%	0	0
23.6.1995	154.35	+5.00%	0	0		0.00%	0	0
22.6.1995	147.00	0.00%	0	0		0.00%	0	0
21.6.1995	147.00	0.00%	0	0		0.00%	0	0
20.6.1995	147.00	0.00%	0	0		0.00%	0	0
19.6.1995	147.00	0.00%	0	0		0.00%	0	0
16.6.1995	147.00	0.00%	0	0		0.00%	0	0
15.6.1995	147.00	+5.00%	0	0		0.00%	0	0
14.6.1995	140.00	-2.35%	13 300	95		0.00%	0	0
13.6.1995	143.37	-4.99%	2 724	19		0.00%	0	0
12.6.1995	150.90	-4.99%	0	0		0.00%	0	0
9.6.1995	158.84	-4.99%	5 083	32		0.00%	0	0
8.6.1995	167.19	0.00%	0	0	168.00	-9.00%	3 360	20
7.6.1995	167.19	-4.99%	9 697	58		-8.00%	0	0
6.6.1995	175.98	0.00%	0	0		0.00%	0	0
5.6.1995	175.98	-4.99%	1 408	8		+6.00%	0	0
2.6.1995	185.24	0.00%	0	0	189.00	+7.00%	19 846	105
1.6.1995	185.24	+4.99%	0	0		-4.00%	0	0
31.5.1995	176.42	+499.00%	0	0		-1.00%	0	0
30.5.1995	168.02	-462.00%	9 745	58		0.00%	0	0
29.5.1995	176.16	-499.00%	0	0		-1.00%	0	0
26.5.1995	185.43	-499.00%	0	0		-1.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		+2.00%	0	0
23.5.1995	195.18	+499.00%	5 270	27	185.00	0.00%	11 285	61
22.5.1995	185.89	+499.00%	0	0		0.00%	0	0
19.5.1995	177.04	+499.00%	5 311	30		-6.00%	0	0
18.5.1995	168.61	-499.00%	4 721	28	196.70	+2.00%	1 180	6
17.5.1995	177.48	-499.00%	0	0		-5.00%	0	0
16.5.1995	186.82	-499.00%	0	0		-10.00%	0	0
15.5.1995	196.65	-500.00%	0	0		-10.00%	0	0
12.5.1995	207.00	-460.00%	0	0		-7.00%	0	0
11.5.1995			0	0		-10.00%	0	0
10.5.1995			0	0		-10.00%	0	0
9.5.1995			0	0		-7.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	217.00	+483.00%	2 387	11		0.00%	0	0
2.5.1995	207.00	+451.00%	0	0		0.00%	0	0
28.4.1995	198.06	+499.00%	0	0		0.00%	0	0
27.4.1995	188.63	-499.00%	10 941	58		0.00%	0	0
26.4.1995	198.55	-500.00%	0	0		0.00%	0	0
25.4.1995	209.00	-456.00%	627	3		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	219.00	-478.00%	0	0		0.00%	0	0
14.4.1995	230.00	-495.00%	2 760	12		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	242.00	-472.00%	0	0		0.00%	0	0
4.4.1995	254.00	-486.00%	0	0		0.00%	0	0
3.4.1995	267.00	-498.00%	0	0		+5.00%	0	0
31.3.1995	281.00	-474.00%	0	0		+5.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›